网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51百奥泰62.794.96%2.9743,14726,9697.901.51-39.743,429,301,091.58
52有方科技62.406.34%3.7236,10022,11719.351.46135.861,164,424,872.00
53顺丰控股61.600.02%0.01202,367125,3890.460.6349.68273,968,770,829.60
54新宙邦61.400.39%0.2452,12131,7721.380.7264.6323,211,305,590.20
55易天股份61.062.02%1.2127,45416,78514.171.2138.891,183,342,800.00
56奥飞数据60.52-0.26%-0.16141,69385,81013.251.0350.026,471,691,675.20
57光库科技60.452.22%1.3153,13331,9125.970.9890.355,377,758,945.00
58道通科技60.286.26%3.5540,77523,9658.991.8870.092,733,736,036.68
59亿纬锂能60.007.76%4.32628,787357,1633.421.2835.93110,338,277,340.00
60格力电器59.820.55%0.331,041,825620,5201.730.8517.44359,861,021,121.96
61中炬高新59.803.28%1.9094,38055,5881.180.9664.9947,638,904,201.20
62燕麦科技57.884.12%2.2966,62238,01721.461.390.001,796,630,391.04
63中天精装57.006.15%3.30122,19967,76532.291.3135.402,157,450,000.00
64金溢科技56.8310.01%5.1793,00751,9265.261.026.8610,041,860,943.17
65信维通信56.700.34%0.19410,323233,9474.261.1365.4254,573,209,819.10
66立讯精密56.290.88%0.49964,647545,3851.380.9261.86393,122,103,374.65
67朝阳科技55.663.09%1.6775,51441,72031.461.0748.401,335,840,000.00
68三利谱55.101.29%0.7056,37030,9365.421.1870.645,730,400,000.00
69德赛电池55.05-1.01%-0.5675,51441,7443.681.1723.5411,298,667,776.90
70凯普生物54.827.49%3.8270,52737,8403.321.0178.3111,645,743,932.08
71鹏鼎控股54.293.41%1.79211,613114,6924.411.1341.1326,068,415,401.76
72海大集团52.506.30%3.11112,46158,6270.721.0844.4982,306,194,967.50
73拓斯达50.659.47%4.38164,25780,8386.231.5123.5613,357,073,883.90
74贝仕达克49.850.50%0.2554,94227,44720.601.5727.541,329,499,500.00
75丽珠集团48.891.54%0.74165,27879,7152.741.1838.5029,510,146,514.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020