友讯达(300514) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 新城市 | 39.69 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.75 | 23.24 | 793,800,000.00 |
| 52 | 光库科技 | 39.43 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.87 | 59.22 | 898,988,228.00 |
| 53 | 科达利 | 38.93 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.49 | 44.24 | 3,657,187,325.57 |
| 54 | 中炬高新 | 38.63 | 1.39% | 0.53 | 181,543 | 69,291 | 2.28 | 1.33 | 46.11 | 30,774,094,804.22 |
| 55 | 四方精创 | 38.62 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.91 | 106.36 | 7,201,271,889.08 |
| 56 | 大族激光 | 38.18 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.75 | 60.60 | 40,740,703,086.86 |
| 57 | 锐明技术 | 38.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.17 | 820,800,000.00 |
| 58 | 招商银行 | 37.50 | 3.02% | 1.10 | 654,956 | 243,085 | 0.32 | 1.97 | 10.65 | 773,585,416,087.50 |
| 59 | 捷佳伟创 | 37.13 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.19 | 31.74 | 6,921,318,272.30 |
| 60 | 一品红 | 37.08 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.98 | 24.06 | 1,717,721,470.44 |
| 61 | 顺丰控股 | 36.80 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.27 | 27.88 | 62,505,220,955.20 |
| 62 | 立讯精密 | 36.70 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.23 | 45.88 | 196,308,363,784.60 |
| 63 | 纳思达 | 34.30 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.02 | 31.36 | 36,472,904,965.70 |
| 64 | 因赛集团 | 34.24 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.98 | 40.33 | 723,674,555.20 |
| 65 | 中山金马 | 33.65 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.41 | 28.04 | 605,700,000.00 |
| 66 | 温氏股份 | 33.56 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.02 | 24.69 | 176,432,108,753.36 |
| 67 | 中兴通讯 | 33.20 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.41 | 31.92 | 115,253,875,994.80 |
| 68 | 白云山 | 33.12 | 1.38% | 0.45 | 58,627 | 19,310 | 0.42 | 1.37 | 17.04 | 46,563,108,230.88 |
| 69 | 全志科技 | 32.83 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.38 | 86.39 | 10,853,951,152.31 |
| 70 | 达志科技 | 32.76 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.39 | 81.90 | 3,447,780,336.00 |
| 71 | 弘亚数控 | 32.64 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.88 | 16.00 | 2,043,122,016.00 |
| 72 | 英搏尔 | 32.58 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.43 | -47.08 | 615,762,000.00 |
| 73 | 奥飞数据 | 32.42 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.85 | 34.86 | 2,039,308,776.00 |
| 74 | 海大集团 | 31.91 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.37 | 32.56 | 49,640,994,256.14 |
| 75 | 祥鑫科技 | 31.86 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.89 | 25.56 | 1,200,484,800.00 |
