网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51新城市39.690.00%0.00000.000.7523.24793,800,000.00
52光库科技39.430.00%0.00000.000.8759.22898,988,228.00
53科达利38.930.00%0.00000.001.4944.243,657,187,325.57
54中炬高新38.631.39%0.53181,54369,2912.281.3346.1130,774,094,804.22
55四方精创38.620.00%0.00000.000.91106.367,201,271,889.08
56大族激光38.180.00%0.00000.000.7560.6040,740,703,086.86
57锐明技术38.000.00%0.00000.000.0016.17820,800,000.00
58招商银行37.503.02%1.10654,956243,0850.321.9710.65773,585,416,087.50
59捷佳伟创37.130.00%0.00000.001.1931.746,921,318,272.30
60一品红37.080.00%0.00000.000.9824.061,717,721,470.44
61顺丰控股36.800.00%0.00000.001.2727.8862,505,220,955.20
62立讯精密36.700.00%0.00000.001.2345.88196,308,363,784.60
63纳思达34.300.00%0.00000.001.0231.3636,472,904,965.70
64因赛集团34.240.00%0.00000.000.9840.33723,674,555.20
65中山金马33.650.00%0.00000.001.4128.04605,700,000.00
66温氏股份33.560.00%0.00000.001.0224.69176,432,108,753.36
67中兴通讯33.200.00%0.00000.001.4131.92115,253,875,994.80
68白云山33.121.38%0.4558,62719,3100.421.3717.0446,563,108,230.88
69全志科技32.830.00%0.00000.001.3886.3910,853,951,152.31
70达志科技32.760.00%0.00000.000.3981.903,447,780,336.00
71弘亚数控32.640.00%0.00000.001.8816.002,043,122,016.00
72英搏尔32.580.00%0.00000.001.43-47.08615,762,000.00
73奥飞数据32.420.00%0.00000.000.8534.862,039,308,776.00
74海大集团31.910.00%0.00000.001.3732.5649,640,994,256.14
75祥鑫科技31.860.00%0.00000.000.8925.561,200,484,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019