友讯达(300514) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 百奥泰 | 62.79 | 4.96% | 2.97 | 43,147 | 26,969 | 7.90 | 1.51 | -39.74 | 3,429,301,091.58 |
| 52 | 有方科技 | 62.40 | 6.34% | 3.72 | 36,100 | 22,117 | 19.35 | 1.46 | 135.86 | 1,164,424,872.00 |
| 53 | 顺丰控股 | 61.60 | 0.02% | 0.01 | 202,367 | 125,389 | 0.46 | 0.63 | 49.68 | 273,968,770,829.60 |
| 54 | 新宙邦 | 61.40 | 0.39% | 0.24 | 52,121 | 31,772 | 1.38 | 0.72 | 64.63 | 23,211,305,590.20 |
| 55 | 易天股份 | 61.06 | 2.02% | 1.21 | 27,454 | 16,785 | 14.17 | 1.21 | 38.89 | 1,183,342,800.00 |
| 56 | 奥飞数据 | 60.52 | -0.26% | -0.16 | 141,693 | 85,810 | 13.25 | 1.03 | 50.02 | 6,471,691,675.20 |
| 57 | 光库科技 | 60.45 | 2.22% | 1.31 | 53,133 | 31,912 | 5.97 | 0.98 | 90.35 | 5,377,758,945.00 |
| 58 | 道通科技 | 60.28 | 6.26% | 3.55 | 40,775 | 23,965 | 8.99 | 1.88 | 70.09 | 2,733,736,036.68 |
| 59 | 亿纬锂能 | 60.00 | 7.76% | 4.32 | 628,787 | 357,163 | 3.42 | 1.28 | 35.93 | 110,338,277,340.00 |
| 60 | 格力电器 | 59.82 | 0.55% | 0.33 | 1,041,825 | 620,520 | 1.73 | 0.85 | 17.44 | 359,861,021,121.96 |
| 61 | 中炬高新 | 59.80 | 3.28% | 1.90 | 94,380 | 55,588 | 1.18 | 0.96 | 64.99 | 47,638,904,201.20 |
| 62 | 燕麦科技 | 57.88 | 4.12% | 2.29 | 66,622 | 38,017 | 21.46 | 1.39 | 0.00 | 1,796,630,391.04 |
| 63 | 中天精装 | 57.00 | 6.15% | 3.30 | 122,199 | 67,765 | 32.29 | 1.31 | 35.40 | 2,157,450,000.00 |
| 64 | 金溢科技 | 56.83 | 10.01% | 5.17 | 93,007 | 51,926 | 5.26 | 1.02 | 6.86 | 10,041,860,943.17 |
| 65 | 信维通信 | 56.70 | 0.34% | 0.19 | 410,323 | 233,947 | 4.26 | 1.13 | 65.42 | 54,573,209,819.10 |
| 66 | 立讯精密 | 56.29 | 0.88% | 0.49 | 964,647 | 545,385 | 1.38 | 0.92 | 61.86 | 393,122,103,374.65 |
| 67 | 朝阳科技 | 55.66 | 3.09% | 1.67 | 75,514 | 41,720 | 31.46 | 1.07 | 48.40 | 1,335,840,000.00 |
| 68 | 三利谱 | 55.10 | 1.29% | 0.70 | 56,370 | 30,936 | 5.42 | 1.18 | 70.64 | 5,730,400,000.00 |
| 69 | 德赛电池 | 55.05 | -1.01% | -0.56 | 75,514 | 41,744 | 3.68 | 1.17 | 23.54 | 11,298,667,776.90 |
| 70 | 凯普生物 | 54.82 | 7.49% | 3.82 | 70,527 | 37,840 | 3.32 | 1.01 | 78.31 | 11,645,743,932.08 |
| 71 | 鹏鼎控股 | 54.29 | 3.41% | 1.79 | 211,613 | 114,692 | 4.41 | 1.13 | 41.13 | 26,068,415,401.76 |
| 72 | 海大集团 | 52.50 | 6.30% | 3.11 | 112,461 | 58,627 | 0.72 | 1.08 | 44.49 | 82,306,194,967.50 |
| 73 | 拓斯达 | 50.65 | 9.47% | 4.38 | 164,257 | 80,838 | 6.23 | 1.51 | 23.56 | 13,357,073,883.90 |
| 74 | 贝仕达克 | 49.85 | 0.50% | 0.25 | 54,942 | 27,447 | 20.60 | 1.57 | 27.54 | 1,329,499,500.00 |
| 75 | 丽珠集团 | 48.89 | 1.54% | 0.74 | 165,278 | 79,715 | 2.74 | 1.18 | 38.50 | 29,510,146,514.35 |
