友讯达(300514) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 因赛集团 | 38.87 | -3.43% | -1.38 | 66,113 | 25,955 | 31.28 | 1.32 | 37.38 | 821,531,248.85 |
| 52 | 光峰科技 | 38.71 | -0.54% | -0.21 | 24,803 | 9,606 | 4.34 | 0.64 | 53.03 | 2,213,937,662.23 |
| 53 | 温氏股份 | 38.66 | 0.05% | 0.02 | 162,037 | 62,757 | 0.31 | 0.86 | 45.93 | 203,243,901,203.96 |
| 54 | 达志科技 | 38.40 | -1.16% | -0.45 | 61,403 | 25,066 | 5.83 | 4.23 | 60.00 | 4,041,354,240.00 |
| 55 | 光库科技 | 37.89 | -1.02% | -0.39 | 8,262 | 3,167 | 3.63 | 0.55 | 57.13 | 862,171,794.00 |
| 56 | 奥飞数据 | 37.61 | 2.68% | 0.98 | 95,800 | 36,050 | 15.23 | 0.76 | 36.51 | 2,365,774,308.00 |
| 57 | 白云山 | 36.63 | 0.94% | 0.34 | 73,960 | 27,020 | 0.53 | 1.02 | 17.68 | 51,497,785,461.87 |
| 58 | 信维通信 | 36.63 | 0.41% | 0.15 | 598,615 | 224,140 | 6.22 | 1.77 | 38.97 | 35,256,026,025.99 |
| 59 | 弘亚数控 | 35.20 | 0.31% | 0.11 | 4,507 | 1,580 | 0.72 | 0.69 | 17.51 | 2,203,366,880.00 |
| 60 | 深圳新星 | 35.08 | -0.93% | -0.33 | 35,439 | 12,539 | 4.66 | 1.12 | 43.85 | 2,670,348,534.40 |
| 61 | 捷佳伟创 | 34.97 | 0.20% | 0.07 | 42,980 | 15,115 | 2.31 | 1.09 | 31.79 | 6,518,677,618.70 |
| 62 | 亿纬锂能 | 34.89 | -4.54% | -1.66 | 568,430 | 198,405 | 6.67 | 1.59 | 33.55 | 29,741,595,174.84 |
| 63 | 招商银行 | 34.51 | 0.00% | 0.00 | 694,945 | 240,148 | 0.34 | 1.50 | 10.24 | 711,904,872,244.79 |
| 64 | 美格智能 | 34.49 | -1.82% | -0.64 | 45,812 | 16,020 | 10.10 | 0.70 | 151.74 | 1,563,742,110.00 |
| 65 | 中兴通讯 | 34.40 | -1.71% | -0.60 | 906,915 | 311,867 | 2.62 | 0.85 | 62.55 | 119,084,013,689.60 |
| 66 | 海大集团 | 33.60 | -0.50% | -0.17 | 47,762 | 16,014 | 0.31 | 0.72 | 35.37 | 52,270,053,494.40 |
| 67 | 铭普光磁 | 33.42 | 3.08% | 1.00 | 325,361 | 108,972 | 30.01 | 1.61 | 188.18 | 3,623,145,750.00 |
| 68 | 广州酒家 | 32.98 | -0.66% | -0.22 | 21,982 | 7,243 | 1.75 | 0.61 | 34.17 | 4,139,228,247.52 |
| 69 | 科达利 | 32.77 | -1.68% | -0.56 | 31,288 | 10,244 | 3.33 | 0.71 | 49.65 | 3,078,500,607.73 |
| 70 | 隆利科技 | 32.56 | -0.34% | -0.11 | 18,486 | 6,020 | 6.36 | 1.02 | 14.87 | 946,339,468.80 |
| 71 | 太辰光 | 32.55 | -3.15% | -1.06 | 64,576 | 21,385 | 6.63 | 1.36 | 39.11 | 3,170,890,800.00 |
| 72 | 光弘科技 | 31.15 | 2.33% | 0.71 | 182,135 | 56,453 | 10.21 | 1.57 | 33.14 | 5,558,627,165.00 |
| 73 | 纳思达 | 30.62 | 5.95% | 1.72 | 238,431 | 71,974 | 2.26 | 2.40 | 32.06 | 32,369,586,106.02 |
| 74 | 易尚展示 | 30.42 | 5.33% | 1.54 | 155,113 | 47,116 | 10.65 | 1.24 | 54.67 | 4,430,649,789.54 |
| 75 | 华润三九 | 30.13 | -0.23% | -0.07 | 45,793 | 13,760 | 0.47 | 1.10 | 12.66 | 29,479,094,680.10 |
