网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:8.18

友讯达(300514) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51兆威机电66.280.27%0.184,4842,9681.680.7914.861,767,687,600.00
52明微电子64.08-1.72%-1.129,9786,5095.900.9444.191,083,868,920.72
53华特气体62.363.76%2.2619,17211,8605.731.8143.612,085,536,660.00
54铂科新材61.87-1.75%-1.103,2101,9830.800.9333.992,480,054,990.32
55三利谱61.38-0.13%-0.0816,1039,7601.301.0984.087,601,808,592.62
56芯海科技60.400.65%0.395,7573,4522.830.5639.481,229,278,014.00
57奥海科技59.004.13%2.3447,20227,48410.441.0727.192,666,800,000.00
58新媒股份58.72-0.09%-0.0537,50022,1502.650.9220.258,310,878,065.44
59格力电器58.13-1.22%-0.72349,209202,9770.580.7721.45349,694,435,938.14
60欧陆通57.880.66%0.3811,0126,3304.350.7118.301,464,364,000.00
61弘亚数控56.53-2.15%-1.2419,06610,9250.880.4837.1912,235,499,725.76
62广和通53.872.96%1.5525,88613,8301.071.0640.4412,986,447,041.18
63锐明技术51.59-0.56%-0.2915,6878,0691.700.7024.684,752,986,700.00
64招商银行51.40-1.91%-1.00735,196376,2060.360.6814.321,060,327,743,650.60
65中炬高新51.303.70%1.83120,44261,3611.510.9548.6440,867,488,052.20
66南极光51.3020.00%8.5595,98346,12634.181.8357.071,440,428,435.10
67中新赛克51.162.75%1.3735,05217,9622.801.3126.246,406,508,953.60
68丸美股份50.71-1.27%-0.6510,5095,3351.360.4540.903,904,670,000.00
69一品红50.242.87%1.4014,4277,1970.921.1046.917,890,353,270.40
70卫光生物48.140.10%0.053,7061,7800.230.8136.297,798,680,000.00
71信测标准47.673.83%1.7621,34410,06213.111.0131.18775,829,250.00
72立讯精密47.633.07%1.42634,517297,9130.900.9247.16334,925,110,109.48
73中天精装47.51-0.06%-0.0316,7007,7884.410.9430.261,798,253,500.00
74华盛昌46.100.30%0.147,0193,2262.110.6616.291,536,669,740.00
75三旺通信46.001.08%0.495,4602,5215.081.0625.70494,700,790.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021