友讯达(300514) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 兆威机电 | 66.28 | 0.27% | 0.18 | 4,484 | 2,968 | 1.68 | 0.79 | 14.86 | 1,767,687,600.00 |
| 52 | 明微电子 | 64.08 | -1.72% | -1.12 | 9,978 | 6,509 | 5.90 | 0.94 | 44.19 | 1,083,868,920.72 |
| 53 | 华特气体 | 62.36 | 3.76% | 2.26 | 19,172 | 11,860 | 5.73 | 1.81 | 43.61 | 2,085,536,660.00 |
| 54 | 铂科新材 | 61.87 | -1.75% | -1.10 | 3,210 | 1,983 | 0.80 | 0.93 | 33.99 | 2,480,054,990.32 |
| 55 | 三利谱 | 61.38 | -0.13% | -0.08 | 16,103 | 9,760 | 1.30 | 1.09 | 84.08 | 7,601,808,592.62 |
| 56 | 芯海科技 | 60.40 | 0.65% | 0.39 | 5,757 | 3,452 | 2.83 | 0.56 | 39.48 | 1,229,278,014.00 |
| 57 | 奥海科技 | 59.00 | 4.13% | 2.34 | 47,202 | 27,484 | 10.44 | 1.07 | 27.19 | 2,666,800,000.00 |
| 58 | 新媒股份 | 58.72 | -0.09% | -0.05 | 37,500 | 22,150 | 2.65 | 0.92 | 20.25 | 8,310,878,065.44 |
| 59 | 格力电器 | 58.13 | -1.22% | -0.72 | 349,209 | 202,977 | 0.58 | 0.77 | 21.45 | 349,694,435,938.14 |
| 60 | 欧陆通 | 57.88 | 0.66% | 0.38 | 11,012 | 6,330 | 4.35 | 0.71 | 18.30 | 1,464,364,000.00 |
| 61 | 弘亚数控 | 56.53 | -2.15% | -1.24 | 19,066 | 10,925 | 0.88 | 0.48 | 37.19 | 12,235,499,725.76 |
| 62 | 广和通 | 53.87 | 2.96% | 1.55 | 25,886 | 13,830 | 1.07 | 1.06 | 40.44 | 12,986,447,041.18 |
| 63 | 锐明技术 | 51.59 | -0.56% | -0.29 | 15,687 | 8,069 | 1.70 | 0.70 | 24.68 | 4,752,986,700.00 |
| 64 | 招商银行 | 51.40 | -1.91% | -1.00 | 735,196 | 376,206 | 0.36 | 0.68 | 14.32 | 1,060,327,743,650.60 |
| 65 | 中炬高新 | 51.30 | 3.70% | 1.83 | 120,442 | 61,361 | 1.51 | 0.95 | 48.64 | 40,867,488,052.20 |
| 66 | 南极光 | 51.30 | 20.00% | 8.55 | 95,983 | 46,126 | 34.18 | 1.83 | 57.07 | 1,440,428,435.10 |
| 67 | 中新赛克 | 51.16 | 2.75% | 1.37 | 35,052 | 17,962 | 2.80 | 1.31 | 26.24 | 6,406,508,953.60 |
| 68 | 丸美股份 | 50.71 | -1.27% | -0.65 | 10,509 | 5,335 | 1.36 | 0.45 | 40.90 | 3,904,670,000.00 |
| 69 | 一品红 | 50.24 | 2.87% | 1.40 | 14,427 | 7,197 | 0.92 | 1.10 | 46.91 | 7,890,353,270.40 |
| 70 | 卫光生物 | 48.14 | 0.10% | 0.05 | 3,706 | 1,780 | 0.23 | 0.81 | 36.29 | 7,798,680,000.00 |
| 71 | 信测标准 | 47.67 | 3.83% | 1.76 | 21,344 | 10,062 | 13.11 | 1.01 | 31.18 | 775,829,250.00 |
| 72 | 立讯精密 | 47.63 | 3.07% | 1.42 | 634,517 | 297,913 | 0.90 | 0.92 | 47.16 | 334,925,110,109.48 |
| 73 | 中天精装 | 47.51 | -0.06% | -0.03 | 16,700 | 7,788 | 4.41 | 0.94 | 30.26 | 1,798,253,500.00 |
| 74 | 华盛昌 | 46.10 | 0.30% | 0.14 | 7,019 | 3,226 | 2.11 | 0.66 | 16.29 | 1,536,669,740.00 |
| 75 | 三旺通信 | 46.00 | 1.08% | 0.49 | 5,460 | 2,521 | 5.08 | 1.06 | 25.70 | 494,700,790.00 |
