网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51摩登大道3.55-2.47%-0.0989,9763,2431.590.78273.082,008,103,628.70
52达实智能3.58-4.02%-0.15198,4587,2251.040.8732.256,809,730,039.82
53中远海特3.65-3.18%-0.12126,8134,6840.590.6262.937,835,275,314.15
54高乐股份3.680.00%0.00125,7234,6131.501.14-1,314.293,076,672,243.20
55韶钢松山3.68-1.87%-0.07120,8294,4760.501.043.488,903,849,828.80
56珠江实业3.69-1.86%-0.0738,7041,4420.450.4152.713,149,270,067.87
57世联行3.71-2.11%-0.0874,5662,7950.371.0746.387,544,578,357.12
58聚飞光电3.82-1.80%-0.07314,41312,2102.531.1921.224,754,740,626.18
59佳云科技3.84-7.69%-0.32441,96717,3687.621.48-1.902,227,915,399.68
60贤丰控股3.84-4.95%-0.20457,83717,6257.191.23609.522,444,574,720.00
61广州港3.85-2.04%-0.0878,1813,0330.540.5931.055,556,243,000.00
62长方集团3.85-1.28%-0.0595,7603,6921.210.67-24.433,041,918,760.65
63粤电力A3.92-1.26%-0.0518,8357430.070.5434.0010,011,337,780.08
64万润科技3.96-2.94%-0.1239,6141,5830.501.42-3.083,140,813,550.60
65国联水产3.99-1.72%-0.0732,3881,3050.411.0644.333,116,473,768.80
66佛塑科技4.00-0.25%-0.0179,0013,1850.820.9132.523,869,692,684.00
67ST康美4.04-2.18%-0.09416,33716,9980.940.83-12.3517,811,499,342.64
68中国广核4.05-0.98%-0.04531,27621,6182.600.8919.668,291,328,374.70
69大洋电机4.05-1.70%-0.07116,3284,7320.490.74-4.359,580,397,164.20
70中金岭南4.06-1.69%-0.07162,1586,6260.451.3018.4514,492,922,427.62
71潮宏基4.07-1.21%-0.0544,4781,8220.500.8481.403,635,944,296.49
72科达洁能4.10-0.97%-0.0447,3161,9510.340.90-9.905,787,003,720.20
73怡亚通4.14-1.90%-0.08110,8384,6340.520.92-103.508,787,968,970.66
74深康佳A4.16-1.89%-0.0884,5113,5560.530.6823.726,641,830,208.00
75华联控股4.18-2.11%-0.0970,5922,9620.481.285.076,202,844,224.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019