网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.11 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51金银河22.310.04%0.016,5441,4590.880.502,145.191,666,110,800.00
52金逸影视11.07-2.04%-0.2337,9734,2254.040.81-17.301,041,465,600.00
53金证股份18.080.28%0.0560,24110,8700.700.5847.8215,464,696,974.72
54金莱特11.120.72%0.088,1879070.440.5783.672,047,964,840.00
55金溢科技45.42-0.59%-0.2718,9848,6521.060.644.998,115,102,603.90
56金明精机6.800.74%0.0539,9442,7120.950.4785.002,848,680,344.00
57金新农8.59-0.12%-0.0170,8646,0411.300.9313.714,689,313,564.69
58金奥博10.650.38%0.049,9571,0591.230.6134.23865,461,600.00
59金太阳27.07-3.32%-0.9362,66717,4147.030.6827.342,414,644,000.00
60金域医学99.840.56%0.5629,73529,9030.650.6358.3945,875,239,687.68
61金地集团14.33-3.57%-0.53343,13749,9320.761.176.8664,693,982,586.76
62金发科技15.610.06%0.01247,75738,5790.960.7312.8040,174,244,774.23
63金发拉比6.090.33%0.0251,4493,1311.450.5976.132,156,012,250.00
64金刚玻璃11.320.18%0.0217,5221,9720.810.73-19.862,445,120,000.00
65金信诺11.341.07%0.1287,4429,9071.520.40122.996,544,924,477.56
66郑中设计10.492.64%0.2713,5221,4070.501.6120.572,832,468,826.06
67邦宝益智9.49-0.73%-0.0713,7681,3010.460.9049.952,812,672,772.00
68道通科技71.60-0.35%-0.253,9372,8440.820.4585.243,436,800,000.00
69道氏技术12.72-0.24%-0.0396,70612,3312.110.5453.005,827,921,535.04
70通达电气12.30-0.65%-0.0817,8712,2042.030.5145.561,081,438,140.00
71通宇通讯21.39-1.61%-0.3518,1663,9090.540.45-26,737.507,226,401,878.00
72通产丽星12.95-0.99%-0.1336,3214,7181.000.7827.564,726,088,980.20
73退市博元0.000.00%0.00000.000.000.000.00
74迪生力4.62-1.28%-0.0639,4671,8280.920.7646.201,978,028,052.00
75迪森股份5.69-1.22%-0.0791,3455,3032.520.6064.592,065,027,204.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020