网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国长城15.840.00%0.00000.001.0848.7439,458,256,852.96
52中山公用7.850.00%0.00000.000.9113.539,837,854,777.80
53中山金马33.940.00%0.00000.000.9928.28610,920,000.00
54中新赛克109.700.00%0.00000.001.0252.245,684,654,000.00
55中昌数据6.68-4.43%-0.31295,18619,2317.161.6856.132,754,071,702.44
56中洲控股10.050.00%0.00000.000.6210.866,681,552,946.95
57中海达8.390.00%0.00000.001.3076.415,616,725,654.54
58中潜股份52.950.00%0.00000.001.13406.689,007,685,407.20
59中炬高新40.854.72%1.84190,71275,6072.390.8948.7632,542,629,374.90
60中航三鑫4.480.00%0.00000.001.1140.733,599,904,000.00
61中航善达20.950.00%0.00000.001.3485.0613,972,841,665.20
62中船防务14.600.83%0.1251,6417,4990.631.29-15.0811,992,953,642.60
63中装建设9.170.00%0.00000.000.9222.936,147,226,931.02
64中达安15.670.00%0.00000.001.2138.18929,050,481.60
65中远海特3.641.96%0.0795,0443,4270.442.1175.837,813,808,806.44
66中金岭南4.080.00%0.00000.001.2818.5514,564,316,134.16
67中集集团9.830.00%0.00000.001.0820.2014,977,425,946.16
68中青宝14.210.00%0.00000.001.9252.633,709,358,506.00
69中顺洁柔13.020.00%0.00000.001.0431.3616,749,241,430.46
70丸美股份64.180.12%0.0812,3907,9223.020.6943.962,631,380,000.00
71丹邦科技12.770.00%0.00000.001.95272.286,996,938,400.00
72丽珠集团30.500.00%0.00000.000.6923.2818,226,559,934.50
73久量股份25.610.00%0.00000.000.5034.611,024,400,000.00
74乐心医疗13.870.00%0.00000.001.6381.592,618,656,000.00
75乐通股份8.240.00%0.00000.002.16-32.441,648,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019