友讯达(300514) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 中国长城 | 15.84 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.08 | 48.74 | 39,458,256,852.96 |
| 52 | 中山公用 | 7.85 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.91 | 13.53 | 9,837,854,777.80 |
| 53 | 中山金马 | 33.94 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.99 | 28.28 | 610,920,000.00 |
| 54 | 中新赛克 | 109.70 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.02 | 52.24 | 5,684,654,000.00 |
| 55 | 中昌数据 | 6.68 | -4.43% | -0.31 | 295,186 | 19,231 | 7.16 | 1.68 | 56.13 | 2,754,071,702.44 |
| 56 | 中洲控股 | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.62 | 10.86 | 6,681,552,946.95 |
| 57 | 中海达 | 8.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.30 | 76.41 | 5,616,725,654.54 |
| 58 | 中潜股份 | 52.95 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.13 | 406.68 | 9,007,685,407.20 |
| 59 | 中炬高新 | 40.85 | 4.72% | 1.84 | 190,712 | 75,607 | 2.39 | 0.89 | 48.76 | 32,542,629,374.90 |
| 60 | 中航三鑫 | 4.48 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.11 | 40.73 | 3,599,904,000.00 |
| 61 | 中航善达 | 20.95 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.34 | 85.06 | 13,972,841,665.20 |
| 62 | 中船防务 | 14.60 | 0.83% | 0.12 | 51,641 | 7,499 | 0.63 | 1.29 | -15.08 | 11,992,953,642.60 |
| 63 | 中装建设 | 9.17 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.92 | 22.93 | 6,147,226,931.02 |
| 64 | 中达安 | 15.67 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.21 | 38.18 | 929,050,481.60 |
| 65 | 中远海特 | 3.64 | 1.96% | 0.07 | 95,044 | 3,427 | 0.44 | 2.11 | 75.83 | 7,813,808,806.44 |
| 66 | 中金岭南 | 4.08 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.28 | 18.55 | 14,564,316,134.16 |
| 67 | 中集集团 | 9.83 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.08 | 20.20 | 14,977,425,946.16 |
| 68 | 中青宝 | 14.21 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.92 | 52.63 | 3,709,358,506.00 |
| 69 | 中顺洁柔 | 13.02 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.04 | 31.36 | 16,749,241,430.46 |
| 70 | 丸美股份 | 64.18 | 0.12% | 0.08 | 12,390 | 7,922 | 3.02 | 0.69 | 43.96 | 2,631,380,000.00 |
| 71 | 丹邦科技 | 12.77 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.95 | 272.28 | 6,996,938,400.00 |
| 72 | 丽珠集团 | 30.50 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.69 | 23.28 | 18,226,559,934.50 |
| 73 | 久量股份 | 25.61 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.50 | 34.61 | 1,024,400,000.00 |
| 74 | 乐心医疗 | 13.87 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.63 | 81.59 | 2,618,656,000.00 |
| 75 | 乐通股份 | 8.24 | 0.00% | 0.00 | 0 | 0 | 0.00 | 2.16 | -32.44 | 1,648,000,000.00 |
