网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:8.18

友讯达(300514) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51美芝股份12.471.55%0.192,7853430.201.76-53.611,688,703,843.84
52联泰环保7.77-0.77%-0.064,5093530.100.9014.113,490,498,742.64
53开普云36.43-0.71%-0.269773580.340.6533.421,052,741,353.07
54华立股份13.170.84%0.112,7273580.150.5773.282,428,699,325.73
55深桑达A20.970.05%0.011,7103590.040.2968.418,636,369,111.70
56香山股份21.09-0.75%-0.161,7153620.151.09-47.932,334,030,300.00
57捷荣技术9.97-0.30%-0.033,6493650.151.0733.272,427,885,917.16
58原尚股份13.530.59%0.082,7683730.311.8434.781,201,220,460.00
59沙河股份7.93-0.63%-0.054,9543960.241.17396.001,597,505,081.04
60通宇通讯15.18-0.26%-0.042,6113970.080.93-506.335,131,792,638.00
61广弘控股6.13-0.81%-0.056,4833980.111.0410.393,493,391,231.01
62杰恩设计12.39-0.88%-0.113,2173990.311.7138.211,305,906,000.00
63汇洁股份7.30-0.55%-0.045,4684000.141.1421.422,916,674,325.00
64联合光电12.41-1.35%-0.173,2504040.140.8554.002,762,700,030.72
65日海智能10.370.10%0.013,9084050.100.82-38.443,886,272,000.00
66润都股份16.62-1.25%-0.212,5104180.141.1323.413,027,628,836.00
67迪生力4.34-1.14%-0.059,7184230.211.3931.071,862,429,010.00
68铭普光磁10.89-1.00%-0.113,8994240.180.69199.272,284,800,000.00
69粤宏远A2.72-0.37%-0.0115,7354270.251.20-21.481,734,944,707.68
70通达电气9.930.30%0.034,3564320.340.8176.381,276,266,993.12
71好太太12.70-1.24%-0.163,4794430.091.1519.915,108,740,000.00
72英飞拓3.78-1.05%-0.0411,7454470.100.7251.784,530,991,809.96
73科创新源25.85-0.96%-0.251,7204480.140.53117.503,213,881,565.95
74天威视讯6.19-0.96%-0.067,2094480.091.6326.964,975,866,792.00
75珠江股份2.860.00%0.0015,7234510.181.9315.052,440,897,667.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021