网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.39 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51卫光生物53.80-0.48%-0.265,3282,8650.330.5937.988,715,600,000.00
52中信证券30.63-0.81%-0.25788,415240,4250.800.9225.96300,623,087,871.00
53凌霄泵业25.95-0.95%-0.2524,9836,4450.990.6617.796,551,259,617.10
54盛弘股份26.96-0.92%-0.2554,24014,4913.960.4336.323,689,484,869.84
55友讯达14.76-1.60%-0.24119,24017,5385.960.7949.862,952,000,000.00
56格力地产10.58-2.22%-0.24202,13621,2060.981.1235.2721,806,347,329.40
57中船防务28.46-0.80%-0.2399,25727,7631.210.6012.3423,378,045,251.26
58维力医疗15.14-1.50%-0.2340,1406,0431.541.5724.423,936,400,000.00
59宇瞳光学22.19-1.03%-0.2322,3054,9102.041.7926.422,427,561,125.01
60齐心集团14.68-1.54%-0.2333,4874,8940.520.6838.639,421,639,883.76
61百奥泰44.27-0.52%-0.235,4082,3840.920.55-30.322,574,537,765.74
62艾比森11.23-2.01%-0.23106,21711,6193.331.7963.203,582,304,562.79
63兆驰股份6.53-2.97%-0.20558,38936,1261.231.2921.6429,560,922,163.71
64广东骏亚18.38-1.08%-0.2013,9462,5580.660.4265.643,885,069,632.72
65新宏泽11.55-1.70%-0.2024,7292,8241.551.83105.001,848,000,000.00
66阳普医疗15.45-1.21%-0.19181,01228,0785.860.6341.764,770,895,341.75
67中山金马27.97-0.67%-0.197,2012,0122.160.5050.85933,125,574.26
68瑞松科技54.30-0.33%-0.181,8279881.140.8841.05868,699,002.00
69国光电器9.48-1.86%-0.1848,3444,5861.030.5321.554,440,279,495.24
70迪森股份8.20-2.15%-0.18706,59257,53119.471.5993.082,976,198,323.00
71保利地产16.13-0.98%-0.16491,76479,1730.410.926.83192,786,598,109.43
72金地集团14.23-1.11%-0.16238,29933,7240.530.836.8164,242,524,229.56
73普门科技27.77-0.54%-0.158,1162,2302.170.9489.581,036,681,870.00
74深天地A17.49-0.85%-0.154,9018570.350.29423.492,426,846,637.60
75国农科技25.71-0.54%-0.1452,62413,6496.271.26341.432,157,755,045.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020