网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51新产业156.0710.00%14.19210,264320,26251.0331.8974.826,430,084,000.00
52深科技22.22-1.24%-0.28203,14945,3771.380.6499.1132,691,383,045.86
53佛燃能源20.939.98%1.90197,41538,6177.286.9428.675,672,030,000.00
54海印股份2.96-3.27%-0.10194,6945,8660.921.9142.296,272,846,151.76
55怡亚通4.45-1.11%-0.05185,2908,3000.870.95148.339,446,005,294.55
56白云机场16.445.38%0.84183,40429,6530.892.1948.3534,019,629,250.16
57兴森科技11.90-0.67%-0.08179,23621,2861.200.8156.6717,706,099,297.60
58中昌数据6.5610.07%0.60171,99711,0544.173.94-1.992,706,922,985.44
59信隆健康4.999.91%0.45168,3258,2394.578.9643.021,838,815,000.00
60佳创视讯4.973.54%0.17167,0478,4354.044.29-13.432,053,107,000.00
61卓翼科技8.95-1.86%-0.17163,14914,6252.830.70223.755,162,084,375.80
62格力电器56.55-0.48%-0.27160,93191,1710.270.8016.49340,189,581,150.90
63尚荣医疗6.860.73%0.05160,51411,0061.960.7665.525,626,587,448.72
64和而泰13.740.59%0.08159,84721,8871.761.2538.5112,508,798,830.72
65*ST宜生1.062.91%0.03159,7241,6861.080.71-2.791,571,842,204.24
66奥马电器4.592.23%0.10159,0617,2741.681.68-190.464,356,813,454.29
67华测检测17.981.81%0.32158,08828,6440.952.3167.1129,907,944,837.72
68塔牌集团12.16-2.72%-0.34156,54819,2221.351.528.8514,136,159,429.76
69华侨城A5.85-0.17%-0.01154,2459,0480.220.814.0141,208,593,768.55
70中金岭南3.610.00%0.00150,4115,4050.421.6117.1912,886,564,030.47
71华帝股份11.452.51%0.28149,80917,0691.722.2315.159,952,687,209.80
72海鸥住工8.48-3.20%-0.28148,63612,4113.021.1140.294,174,373,034.08
73奥飞娱乐6.580.77%0.05146,0649,6601.081.42329.008,930,109,674.50
74ST康美2.36-0.84%-0.02144,5413,3990.330.92-2.7910,404,737,239.76
75工业富联13.34-0.89%-0.12142,55019,0380.761.0115.1624,918,083,828.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020