网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51金龙羽10.55-1.77%-0.196,8197240.780.8616.21917,322,500.00
52深天地A12.68-0.78%-0.107,0038880.500.9425.171,759,429,123.20
53中洲控股10.15-0.20%-0.027,1377260.110.9710.976,748,036,060.85
54华锋股份14.102.47%0.347,1851,0000.661.0136.241,543,364,032.20
55建艺集团15.72-1.50%-0.247,2271,1380.521.0322.782,169,988,800.00
56金莱特9.66-0.62%-0.067,3907120.400.81-45.891,764,399,000.00
57名臣健康15.17-0.78%-0.127,4051,1271.390.6368.95808,071,691.65
58万和电气9.30-0.96%-0.097,7897250.100.7511.486,915,480,000.00
59快意电梯7.39-0.94%-0.077,8125800.870.9855.56664,127,416.88
60深物业A8.96-0.99%-0.098,0207200.150.829.684,716,925,418.24
61博济医药17.47-0.17%-0.038,1861,4410.470.52374.893,028,284,740.00
62新劲刚20.930.14%0.038,2751,7621.811.01-130.81956,595,833.83
63和胜股份11.00-2.22%-0.258,2899180.460.581,100.001,991,737,440.00
64拓斯达47.40-2.11%-1.028,3023,9630.951.0533.384,157,964,829.80
65欣天科技19.61-1.46%-0.298,3061,6341.520.66348.311,069,176,420.00
66登云股份23.67-0.88%-0.218,3591,9840.910.86375.712,177,640,000.00
67赛隆药业13.65-1.73%-0.248,3701,1511.400.8767.27816,799,306.05
68招商港口16.58-1.13%-0.198,3881,3910.181.0512.937,710,163,013.08
69广百股份8.920.11%0.018,4477550.250.9014.873,054,409,306.56
70方邦股份106.90-1.91%-2.088,5349,3114.440.8856.262,052,480,000.00
71全新好9.14-0.33%-0.038,6817940.280.46-15.982,823,785,122.16
72沙河股份9.25-1.28%-0.128,8278240.441.5314.081,865,772,979.75
73*ST人乐5.531.84%0.108,8684860.201.73-4.742,433,200,000.00
74精艺股份7.16-1.65%-0.128,9386450.361.5633.301,794,410,560.00
75松炀资源15.10-0.79%-0.128,9891,3641.750.5724.75777,257,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020