网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601顺钠股份2.730.37%0.0151,0121,3780.741.12-2.001,869,783,552.00
602领益智造10.62-0.28%-0.03504,05453,1022.310.5940.8523,154,388,419.06
603风华高科14.462.77%0.39325,37446,8263.631.2626.7812,944,636,985.06
604飞亚达A9.290.22%0.0268,0676,3061.910.5620.543,317,430,024.49
605飞荣达44.250.91%0.4034,82515,3063.650.7841.364,225,910,400.00
606香山股份25.8110.02%2.3597,00824,45312.522.5558.661,999,500,700.00
607香江控股2.22-1.33%-0.0366,9401,4850.221.4814.276,616,165,120.98
608香雪制药6.58-0.45%-0.0316,5551,0900.251.0273.114,352,514,284.30
609高乐股份3.251.25%0.04106,2073,4981.274.21-570.182,717,169,780.00
610高新兴5.810.69%0.04208,12712,1011.200.8750.1310,040,011,443.07
611高澜股份11.10-1.51%-0.175,2315820.291.0729.211,998,099,900.00
612鸿利智汇6.753.53%0.2330,9572,0680.441.20-5.534,778,618,665.50
613鹏辉能源23.341.43%0.3348,35511,2051.730.7924.576,537,661,739.82
614鹏鼎控股49.280.20%0.1045,11422,1861.950.8038.2011,390,731,080.96
615麦捷科技12.785.62%0.68294,01336,5294.241.3779.888,870,031,475.38
616麦格米特20.410.00%0.0024,4584,9790.881.0723.625,690,490,914.42
617麦达数字7.011.15%0.0878,4705,4541.361.19-12.974,048,309,026.54
618鼎龙文化3.74-3.86%-0.15442,52716,6865.300.81-1.813,121,461,498.76
619齐心集团12.250.41%0.0524,8463,0380.390.6933.117,862,063,254.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019