网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626中远海特3.40-0.58%-0.0281,8912,7780.380.7397.147,298,612,621.40
627广聚能源12.96-0.15%-0.0219,2442,4800.380.6557.886,620,590,080.00
628京基智农24.82-1.51%-0.3814,7683,6850.370.859.559,989,844,763.42
629广汽集团10.51-2.23%-0.24214,73922,6950.350.3726.9563,948,751,633.27
630欧派家居97.99-0.11%-0.1120,44519,9310.350.7724.7457,641,798,695.56
631美的集团70.60-1.12%-0.80218,735154,5540.310.8321.01490,375,663,799.20
632深高速9.20-1.60%-0.1544,7774,1270.310.5510.5613,186,086,999.20
633裕同科技34.970.52%0.1825,5688,8520.290.6136.0430,672,138,601.52
634视源股份102.79-1.26%-1.3115,10115,5060.230.9041.9667,577,913,253.50
635招商蛇口17.190.23%0.04147,69225,3270.190.7110.11136,184,636,638.89
636广州发展5.85-1.35%-0.0843,0002,5200.160.9320.5215,948,249,864.30
637海天味业150.680.89%1.3347,26771,2460.150.9474.23488,269,982,581.44
638宝明科技42.839.99%3.894471920.131.0630.591,477,635,000.00
639珠江钢琴8.27-1.31%-0.1114,1911,1820.100.6875.1811,233,309,071.21
640协创数据28.7010.00%2.614821380.090.4146.291,482,052,100.20
641*ST飞马2.735.00%0.139,5692610.060.10-2.554,512,363,453.78
642深深房A10.810.00%0.00000.000.0022.039,638,844,600.00
643深赤湾A16.460.00%0.00000.000.0013.497,654,359,661.96
644*ST欧浦0.770.00%0.00000.000.0012.83813,174,208.00
645ST康美2.950.00%0.00000.000.00-3.4913,005,921,549.70
646*ST北讯1.220.00%0.00000.000.00-0.501,014,557,826.72
647*ST德奥3.150.00%0.00000.000.0011.67835,380,000.00
648退市博元0.000.00%0.00000.000.000.000.00
649安必平0.000.00%0.00000.000.000.000.00
650金马集团0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020