网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.39 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651大参林87.801.63%1.4130,67827,0360.470.8957.7657,626,709,421.20
652和科达35.594.16%1.4222,4847,8702.251.59-67.053,559,000,000.00
653蓝盾股份8.5120.03%1.424,033,377297,82932.505.30-9.0510,560,143,078.80
654嘉元科技55.602.94%1.5942,12823,4632.521.1763.189,311,296,304.80
655欧派家居118.501.41%1.6519,68523,0770.331.0328.9770,668,483,790.50
656彩讯股份25.416.99%1.6697,85824,3854.643.2874.745,361,764,100.00
657星徽精密20.838.83%1.69181,86235,8676.481.3431.375,844,952,033.02
658北鼎股份35.785.14%1.75114,72440,66421.111.9288.701,944,643,000.00
659海川智能22.398.64%1.7892,74820,42322.183.2250.89936,054,252.00
660汇顶科技169.701.13%1.9037,37763,3460.821.1040.2176,921,847,979.90
661金太阳31.839.76%2.83136,84143,14415.342.1032.152,839,236,000.00
662康泰生物177.862.02%3.5355,41299,4570.850.93196.34115,669,919,362.18
663电声股份29.5220.00%4.92105,43029,80824.913.5765.601,249,581,600.00
664光库科技62.0210.53%5.9197,20253,67110.857.71106.095,554,436,776.00
665盛讯达54.9016.51%7.78164,40187,61017.611.69-28.455,124,366,000.00
666因赛集团48.7020.01%8.1288,46941,62632.124.0177.831,341,519,420.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020