网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:8.18

友讯达(300514) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676御银股份6.731.20%0.081,154,96976,84715.170.6068.605,122,817,408.62
677海大集团78.10-3.70%-3.0098,20077,5230.602.1152.77128,788,591,724.10
678丹邦科技5.70-8.65%-0.541,306,21177,74823.843.25-2,714.293,123,144,000.00
679莱宝高科12.636.31%0.75613,59877,7998.692.3820.358,914,458,100.80
680富满电子46.186.75%2.92173,01879,30210.972.0269.977,280,543,227.70
681海天味业171.79-2.06%-3.6146,92980,7630.140.8786.76556,675,738,702.32
682分众传媒9.49-1.15%-0.11863,29482,8220.590.7750.32139,293,083,857.20
683平安银行21.30-1.21%-0.26398,96084,9870.210.8215.21413,342,731,728.90
684天赐材料87.910.07%0.0698,20986,9511.811.1289.7047,748,447,397.99
685中集集团17.256.61%1.07525,16088,2603.421.3912.2326,480,848,635.00
686高新兴4.555.32%0.232,038,26492,01311.731.63-5.907,904,184,110.55
687华侨城A10.494.17%0.42893,21692,4921.261.096.7174,097,599,995.87
688传音控股167.13-7.15%-12.8759,290101,0661.521.8254.8065,042,771,622.12
689中兴通讯28.31-1.94%-0.56386,570109,8381.001.3130.77109,218,065,224.84
690金发科技21.10-2.90%-0.63519,798109,8782.021.3211.8454,303,431,437.30
691全志科技44.964.56%1.96256,098112,6417.750.8272.5214,864,259,634.72
692省广集团5.695.57%0.302,088,030117,35112.101.26107.679,821,895,538.77
693汤臣倍健30.734.20%1.24393,939120,2732.682.1032.0145,089,879,472.40
694迈瑞医疗402.60-2.57%-10.6131,099126,4650.620.9176.81200,951,454,686.40
695中金辐照34.70920.59%31.30477,770127,59076.320.000.002,172,119,751.70
696格力电器61.65-0.32%-0.20238,153145,8530.401.0522.75370,869,808,628.70
697万科A28.86-1.06%-0.31528,596152,7730.541.017.97280,640,311,942.38
698招商银行50.25-0.50%-0.25315,068157,8600.150.7913.261,036,604,457,557.25
699顺丰控股72.72-10.00%-8.08220,597160,4180.480.9144.34331,307,250,979.68
700中信证券23.60-1.63%-0.39686,485162,8840.701.1020.34231,626,016,120.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021