网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76博杰股份81.09-0.50%-0.4118,02014,6685.190.5533.512,816,531,406.00
77惠伦晶体14.28-1.79%-0.26120,91417,5785.130.40-18.463,364,137,806.40
78好太太14.71-0.14%-0.0235,9935,2925.060.8423.731,045,954,550.00
79英威腾5.405.26%0.27377,41720,3755.012.07-12.774,068,712,134.00
80中山金马24.321.21%0.2916,3373,9904.951.5727.95802,846,927.36
81小熊电器135.01-1.88%-2.5918,89625,5814.850.7946.285,265,390,000.00
82聚飞光电6.711.82%0.12604,76840,6264.821.0327.968,418,447,989.49
83铭普光磁21.50-1.65%-0.3652,05211,3204.800.42479.912,330,868,750.00
84道通科技51.352.91%1.4523,00211,3644.791.9759.712,464,800,000.00
85朝阳科技38.310.13%0.0511,4974,4454.790.7133.31919,440,000.00
86盛视科技103.660.08%0.0814,90515,3934.720.4746.073,271,509,600.00
87宏川智慧21.15-3.20%-0.7084,39918,1064.700.8062.213,794,112,585.90
88深物业A27.47-5.31%-1.54240,26567,0824.560.7318.3714,462,283,166.21
89光韵达10.67-2.65%-0.29203,49821,9214.520.7533.004,801,397,706.71
90深赛格10.41-1.79%-0.19242,75825,3744.510.581,927.785,604,149,516.13
91新劲刚31.580.29%0.0944,92514,1784.490.38-263.173,158,001,579.00
92南兴股份19.487.62%1.38119,85422,9434.492.2322.405,199,084,250.16
93金刚玻璃13.42-5.29%-0.7596,02813,0934.450.83-26.632,898,720,000.00
94迪威迅5.331.91%0.10132,9437,1384.431.58294.481,600,279,200.00
95广东甘化10.351.17%0.12191,84519,9274.360.4743.544,557,779,188.65
96深大通14.931.63%0.24103,69715,3964.350.6556.023,555,997,032.38
97雷曼光电9.412.62%0.24144,55513,5354.351.9594.763,128,118,591.30
98优博讯21.16-3.91%-0.86120,67825,4604.310.78235.115,924,800,000.00
99歌力思14.344.60%0.63143,02720,6114.302.459.314,768,273,861.74
100工业富联15.170.20%0.03778,329118,2684.171.4516.6728,338,804,213.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020