网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华帝股份9.67-0.10%-0.0173,7537,1600.850.5816.688,405,457,233.08
77科恒股份12.52-1.03%-0.1351,7816,4922.490.58-44.382,588,141,608.20
78英可瑞31.02-0.99%-0.3189,73427,6966.240.58-235.914,466,643,750.00
79格林美5.120.00%0.001,144,81858,9652.390.6051.3024,539,469,178.41
80顺威股份3.581.13%0.0449,8801,7680.690.60100.852,570,400,000.00
81拓日新能4.350.23%0.0193,3914,0340.750.6036.835,378,088,152.40
82国药一致49.14-0.18%-0.0921,01310,3360.570.6016.0818,052,141,242.17
83汉宇集团7.650.39%0.03152,19411,4692.510.6024.004,606,920,000.00
84万泽股份13.482.90%0.3837,9395,0780.770.60112.526,629,263,094.08
85美格智能22.82-1.17%-0.2717,5514,0260.960.61182.934,139,969,370.00
86丸美股份54.99-0.02%-0.016,5103,5610.840.6144.344,233,460,000.00
87芭田股份4.130.73%0.0339,5461,6340.450.6165.143,662,742,649.51
88英联股份14.641.11%0.165,6008160.280.6134.852,902,133,989.44
89茂硕电源9.09-0.87%-0.0831,0122,8231.120.6137.592,496,382,133.70
90德方纳米151.06-1.29%-1.9711,06716,7672.550.62203.616,493,768,216.26
91广聚能源10.160.00%0.005,5105620.110.6237.635,190,215,680.00
92洁特生物59.260.19%0.112,1751,2920.910.6226.811,406,950,000.00
93宜通世纪6.110.83%0.05120,5667,3311.420.62157.225,158,605,129.20
94溢多利12.80-0.39%-0.0521,4282,7470.440.6234.286,142,796,595.20
95广东明珠5.361.13%0.0663,0823,4000.800.6310.944,228,685,248.40
96深纺织A7.711.05%0.0812,0279270.260.63135.333,519,068,237.30
97欧陆通85.33-0.51%-0.4415,36613,0556.370.6326.902,041,991,434.90
98安奈儿10.050.60%0.064,0094020.240.63-77.311,705,134,074.10
99博杰股份108.05-0.85%-0.9310,95311,9263.140.6341.863,750,859,866.00
100联赢激光17.97-0.06%-0.015,6111,0110.810.64359.001,221,061,171.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020