网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76沃特股份25.900.00%0.00000.001.4689.561,284,873,436.70
77超频三13.790.00%0.00000.000.77459.671,300,374,536.09
78宇瞳光学45.630.00%0.00000.001.0440.031,304,105,400.00
79铂科新材90.610.00%0.00000.000.8356.631,304,784,000.00
80清溢光电21.474.83%0.99161,07734,44926.501.2269.261,305,107,131.19
81绿景控股7.150.00%0.00000.001.0139.071,310,949,690.05
82深中华A4.380.00%0.00000.000.68-973.331,327,074,146.70
83科瑞技术32.500.00%0.00000.000.5440.631,332,500,000.00
84达意隆7.080.00%0.00000.000.80-75.481,382,327,874.00
85文化长城3.470.00%0.00000.000.8932.131,407,525,454.04
86祥鑫科技37.650.00%0.00000.000.4930.211,418,652,000.00
87欣锐科技22.920.00%0.00000.000.6454.571,471,888,363.80
88明阳电路20.980.00%0.00000.001.1140.351,472,796,000.00
89同兴达19.900.00%0.00000.000.7347.381,523,901,881.60
90美达股份3.430.00%0.00000.000.85-49.001,530,882,542.63
91德方纳米144.070.00%0.00000.000.6251.271,540,108,300.00
92*ST北讯2.180.00%0.00000.000.51-1.001,544,660,800.00
93华锋股份14.140.00%0.00000.000.7036.341,547,742,369.88
94智莱科技62.340.00%0.00000.001.8420.111,558,500,000.00
95爱司凯10.960.00%0.00000.000.8392.961,578,240,000.00
96*ST毅昌3.960.00%0.00000.000.80-4.191,587,960,000.00
97雪莱特2.420.00%0.00000.001.74-1.771,605,396,871.54
98通达电气18.31-1.03%-0.1970,31312,8548.000.7128.171,609,848,158.00
99茂化实华4.470.00%0.00000.001.0022.691,638,264,297.60
100迪威迅5.580.00%0.00000.000.66-12.961,675,339,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020