网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 608 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76绿景控股6.99-0.29%-0.0213,1779150.720.8512.831,281,613,752.93
77乐心医疗12.470.89%0.1131,2133,9433.032.7189.071,283,057,254.40
78建科院15.95-2.57%-0.4216,7032,6492.071.25125.491,286,633,865.00
79文化长城3.190.00%0.00167,1375,3964.121.2812.481,293,949,913.08
80*ST神城0.950.00%0.00152,3451,4391.110.86-0.491,309,523,553.70
81宇瞳光学45.881.21%0.55128,89159,34745.101.0640.251,311,250,400.00
82嘉诚国际19.932.94%0.5750,4939,9187.642.4220.761,316,974,400.00
83和科达20.54-2.47%-0.5210,1092,0721.581.05-228.221,318,308,036.50
84沃特股份26.73-6.24%-1.78121,70432,82924.531.0792.841,326,048,917.49
85博士眼镜24.251.29%0.3126,7276,4044.870.9540.891,331,926,788.00
86同兴达17.93-3.24%-0.6035,0216,3324.570.8866.411,373,043,253.12
87宏辉果蔬15.42-1.41%-0.2223,4573,6402.630.7642.831,376,766,434.88
88*ST毅昌3.47-1.42%-0.0524,7838620.620.93-1.801,391,470,000.00
89三雄极光15.005.34%0.7660,9639,0796.545.9727.311,397,236,500.00
90明阳电路20.08-3.32%-0.6941,2918,3145.880.9229.971,409,616,000.00
91仙乐健康70.60-1.19%-0.8518,83013,2309.420.5620.831,412,000,000.00
92丝路视觉17.862.88%0.5075,86913,4129.592.9475.261,413,522,538.14
93英维克19.380.31%0.0630,1375,7804.081.2435.241,430,648,441.22
94登云股份16.04-0.80%-0.139,4511,5161.031.90353.301,475,680,000.00
95赛意信息15.840.89%0.1441,5446,5754.421.5023.681,488,411,936.00
96智莱科技59.55-1.00%-0.6013,0857,7385.231.3821.121,488,750,000.00
97*ST北讯2.14-1.38%-0.0363,1681,3520.891.03-1.321,516,318,400.00
98深中华A5.051.41%0.07163,0098,1245.382.46-952.831,530,074,073.25
99欣锐科技23.86-2.77%-0.6815,3823,6862.401.0445.881,532,253,767.90
100科瑞技术38.29-2.02%-0.7954,37320,84313.261.0247.861,569,890,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019