网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76纳思达28.903.25%0.91115,29332,9721.091.2530.2630,551,307,591.90
77易尚展示28.88-1.03%-0.3068,15419,5884.680.4751.914,206,349,964.56
78联得装备28.653.50%0.9747,02313,3369.221.0844.771,460,820,868.80
79英搏尔28.30-0.25%-0.076,6951,8793.540.55-103.66534,870,000.00
80通宇通讯28.23-0.35%-0.1071,23319,9842.110.82164.899,537,228,846.00
81生益科技28.093.23%0.88814,745228,1743.581.1854.0263,938,214,740.60
82东方嘉盛27.94-1.86%-0.5369,61219,23518.651.7727.391,042,844,546.26
83丽珠集团27.791.98%0.5496,91326,7061.620.9116.7416,607,085,264.91
84雄帝科技27.352.05%0.5515,5804,2422.110.7830.392,015,963,030.00
85比音勒芬27.34-0.98%-0.2742,93911,7292.930.7018.354,003,568,442.00
86华阳国际27.23-2.02%-0.5689,64724,68218.280.8231.661,335,086,900.00
87全志科技27.151.42%0.38110,47029,8313.340.8171.458,976,082,052.55
88超讯通信27.101.61%0.43136,24735,8928.700.67-142.634,241,692,000.00
89立讯精密27.100.37%0.10640,903172,7841.200.8835.66144,957,947,099.80
90盛讯达26.91-1.39%-0.3822,3625,9822.400.92111.662,511,779,400.00
91欣天科技26.83-1.32%-0.36152,21941,60727.921.20301.121,462,825,260.00
92万科A26.73-0.78%-0.21345,42192,3250.360.698.12259,927,773,327.09
93博士眼镜26.56-1.23%-0.3350,10413,4009.121.0644.781,458,803,112.96
94欣锐科技26.550.64%0.1718,4374,8582.870.5351.061,705,001,573.25
95日丰股份26.442.08%0.54104,15827,37924.211.8029.381,137,448,800.00
96德赛西威26.40-0.38%-0.1025,4976,6812.080.7061.403,234,000,000.00
97开立医疗26.32-0.30%-0.0811,5253,0270.590.7850.995,173,448,672.00
98新宙邦26.003.38%0.8545,84011,8371.221.4228.899,763,007,488.00
99博敏电子25.794.12%1.02292,94474,29011.491.5435.336,575,910,060.56
100容大感光25.769.99%2.3444,23111,0619.980.6875.761,141,445,795.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019