网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 645 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中兴通讯44.640.00%0.00000.001.3937.51155,205,839,851.20
77一品红42.830.00%0.00000.001.2449.801,902,026,462.69
78拓斯达41.560.00%0.00000.001.2519.3310,959,920,841.36
79全志科技41.360.00%0.00000.001.3898.4813,674,060,909.52
80招商银行40.410.00%0.00000.001.6010.86833,615,644,375.89
81智莱科技39.910.00%0.00000.001.6014.463,574,339,600.00
82祥鑫科技39.880.00%0.00000.001.2333.051,502,678,400.00
83宏大爆破39.830.00%0.00000.001.8989.9327,940,266,362.89
84达志科技39.510.00%0.00000.000.90303.926,237,261,954.00
85汇川技术38.800.00%0.00000.001.0964.6763,975,327,387.20
86大族激光37.980.00%0.00000.000.9667.8240,527,353,731.50
87宝莱特37.970.00%0.00000.000.7062.155,546,961,360.00
88天赐材料37.840.00%0.00000.001.591,261.3320,507,684,400.72
89澄天伟业37.750.00%0.00000.001.6358.98718,760,000.00
90景旺电子37.520.00%0.00000.001.5928.2131,464,881,850.08
91开立医疗36.070.00%0.00000.001.21180.8014,428,360,700.00
92冰川网络35.990.00%0.00000.001.0021.425,398,500,000.00
93英搏尔35.740.00%0.00000.001.65-39.95675,486,000.00
94电连技术35.100.00%0.00000.001.5270.205,598,624,692.70
95纳思达35.080.00%0.00000.001.2354.6037,302,317,964.92
96联得装备34.900.00%0.00000.001.1158.175,028,345,652.80
97白云山34.700.00%0.00000.001.3219.0248,784,415,930.30
98赢合科技34.080.00%0.00000.001.6151.6419,124,322,746.40
99新宝股份34.020.00%0.00000.001.7237.7227,266,107,547.70
100科创新源33.560.00%0.00000.002.01101.702,759,450,192.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020