网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:7.85

友讯达(300514) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76至正股份50.05-0.75%-0.3810,0725,2011.351.78-92.693,730,476,649.90
77丽珠集团49.44-2.10%-1.0679,14239,3251.310.6425.2229,875,409,049.12
78蕾奥规划48.69-0.27%-0.135,3072,5893.540.712,434.50730,350,000.00
79利扬芯片48.35-7.87%-4.1363,08631,36621.240.8989.541,435,796,765.00
80仙乐健康47.65-5.04%-2.5315,6327,5052.871.5423.942,599,174,080.00
81亚辉龙46.95-9.76%-5.0875,92136,22622.912.500.001,555,594,209.15
82铂科新材46.7920.01%7.8055,88725,1087.754.7822.823,376,033,489.15
83星源材质46.472.13%0.97179,95884,1764.041.37132.7720,709,240,393.81
84信测标准46.16-0.99%-0.466,7303,1204.140.8431.08751,254,000.00
85锐明技术46.10-1.81%-0.8516,6687,8541.811.3143.084,247,193,000.00
86顺控发展45.88-4.69%-2.26137,57364,61422.190.9895.582,844,560,000.00
87德赛电池44.680.93%0.4178,71134,9922.640.6912.2213,296,920,805.60
88中新赛克44.541.32%0.5836,99716,3952.952.1237.125,577,519,718.40
89中炬高新44.48-2.35%-1.07124,41455,7521.560.9341.2735,434,422,389.12
90南极光43.06-2.51%-1.1119,1418,3556.820.8560.081,209,061,372.62
91光库科技42.49-4.11%-1.8215,5086,6621.721.1461.263,830,902,649.00
92广和通42.285.44%2.18123,14452,0653.001.9538.0917,327,155,480.04
93广电计量42.105.28%2.11152,56765,8027.964.0780.968,068,083,784.50
94杰普特42.10-4.54%-2.0011,4154,9022.180.9865.782,207,008,763.10
95汇创达41.890.89%0.3712,9285,3955.121.4832.471,056,745,038.74
96澄天伟业41.721.71%0.7015,7646,5472.321.16119.202,836,960,000.00
97呈和科技40.75-9.48%-4.2791,15537,92433.590.671,358.331,105,759,481.50
98四会富仕40.71-1.79%-0.747,5003,0832.940.8312.921,037,616,480.00
99富信科技40.322.96%1.1646,59719,18823.231.70444.54808,618,648.32
100三旺通信39.62-2.08%-0.844,7501,9024.171.0121.89451,104,009.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021