网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 608 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76怡亚通4.330.46%0.02115,6974,9660.551.14-108.259,191,281,556.27
77贤丰控股4.339.90%0.39104,0444,5051.631.67687.302,756,512,640.00
78珈伟新能4.34-2.69%-0.1250,8322,2180.711.15-1.793,120,521,931.80
79易事特4.38-2.45%-0.1144,7631,9770.191.0021.4310,132,720,364.88
80英飞拓4.462.06%0.09124,4725,4091.041.6158.845,346,090,865.72
81南玻A4.49-1.10%-0.05109,8314,9480.561.1629.938,806,354,521.26
82沃尔核材4.49-0.88%-0.0467,7033,0330.541.33267.265,636,095,228.38
83威创股份4.532.03%0.09201,6089,1172.222.5537.754,105,152,369.03
84奋达科技4.530.67%0.03409,73218,3472.252.10-10.498,243,542,494.15
85同洲电子4.55-5.60%-0.27217,8989,9822.921.59-11.773,394,116,607.70
86格林美4.55-1.73%-0.08283,11412,9120.680.8925.2818,829,066,042.15
87太安堂4.590.00%0.0026,5541,2190.350.9414.343,519,488,988.00
88英威腾4.59-2.13%-0.1036,7981,6960.490.8529.543,455,878,518.90
89方大集团4.66-1.89%-0.0948,2522,2500.711.052.553,167,474,099.52
90超华科技4.67-2.30%-0.1199,3534,6511.071.00141.954,350,776,284.48
91科陆电子4.69-4.09%-0.20129,2296,0071.082.09-4.855,605,721,149.28
92皇庭国际4.71-1.67%-0.08135,5476,4031.500.8267.294,261,428,676.17
93茂化实华4.741.07%0.0564,2003,0131.751.6025.481,737,219,859.20
94中国宝安4.760.21%0.01204,0459,7060.801.1043.0012,114,726,317.96
95广田集团4.79-0.83%-0.0446,6502,2350.301.0329.947,337,622,428.80
96中航三鑫4.84-1.02%-0.0546,5912,2510.580.85242.003,889,182,000.00
97尚荣医疗4.850.00%0.0032,5421,5820.461.6955.943,423,913,318.65
98智慧松德4.86-0.61%-0.0398,8084,7691.690.78-3.322,848,837,244.58
99东方精工4.87-4.88%-0.25384,20618,9442.900.71-2.306,459,924,406.08
100德联集团4.895.16%0.24542,34527,1797.199.8421.263,688,670,120.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019