网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76亚泰国际15.530.39%0.0615,8002,4350.880.6621.272,795,400,000.00
77亚联发展7.971.14%0.0994,7107,4823.011.3741.232,511,506,400.00
78京泉华16.410.74%0.1228,4974,6504.211.4037.171,110,825,966.15
79亿纬锂能49.583.14%1.51218,268106,7532.560.8733.2842,263,923,438.48
80今天国际10.360.00%0.0024,2462,5010.891.08129.502,830,097,309.76
81仙乐健康56.180.29%0.168,0704,5104.041.0116.571,123,600,000.00
82任子行9.433.29%0.30864,63380,56312.851.6174.666,347,288,763.87
83伊之密8.27-1.55%-0.1360,5974,9742.051.0117.982,445,609,279.30
84伊戈尔14.66-1.08%-0.1619,2912,8272.681.3345.121,054,099,812.50
85众业达6.880.44%0.0319,0641,3060.351.2015.643,735,301,151.52
86众生药业9.940.10%0.0141,0194,0590.500.8917.758,095,743,095.44
87优博讯15.980.38%0.0613,8162,1950.491.2646.814,474,400,000.00
88传音控股39.003.09%1.1739,11615,1885.471.7715.602,790,951,150.00
89佛塑科技4.862.10%0.10402,50119,3124.161.5326.964,701,676,611.06
90佛山照明4.880.41%0.0226,4811,2870.240.9223.985,279,969,489.68
91佛燃股份15.340.20%0.0310,2531,5660.380.5522.234,157,140,000.00
92佳云科技3.700.27%0.0173,2242,6991.261.50-1.862,146,689,317.40
93佳创视讯4.973.54%0.1781,2433,9791.972.05-113.732,053,107,000.00
94佳士科技8.170.62%0.0511,0939020.220.8018.164,141,383,702.70
95佳禾智能60.302.55%1.50169,670101,68940.711.1668.522,513,304,000.00
96佳都科技8.98-0.11%-0.01142,66312,8010.870.9919.5914,701,478,029.24
97佳隆股份2.820.00%0.0015,1994290.160.8094.632,638,464,192.00
98依顿电子10.28-0.10%-0.01125,78912,8831.260.9116.5810,261,804,821.48
99保利地产14.980.54%0.08373,77455,6270.310.618.05178,727,839,830.96
100信立泰18.120.06%0.0138,2056,8940.371.1418.4918,953,809,920.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019