网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101锦龙股份18.74-3.40%-0.66543,76299,9456.070.90585.6316,791,040,000.00
102领益智造11.84-2.71%-0.331,326,032156,9426.030.7156.3826,034,106,529.60
103达意隆7.6910.01%0.70117,6338,6116.022.24-46.211,501,426,744.50
104新纶科技6.10-1.45%-0.09635,16539,1026.010.91-175.296,450,844,562.20
105深科技27.134.47%1.16877,342233,9945.961.49121.0139,915,266,518.19
106深粮控股10.09-2.32%-0.24247,79424,9975.950.7435.774,199,623,546.63
107宏辉果蔬13.97-2.65%-0.38193,42127,3125.920.8941.094,565,035,224.75
108华大基因159.01-7.01%-11.99148,251240,4755.901.16201.1039,963,364,274.07
109万里马8.310.97%0.08183,82215,5505.891.031,138.362,593,044,779.73
110爱施德11.882.86%0.33718,71585,3895.801.1838.8214,722,667,855.28
111安居宝7.99-2.44%-0.20313,89725,4005.780.5665.924,341,531,109.98
112博敏电子15.931.85%0.29227,76235,8535.741.0527.006,318,793,417.68
113金刚玻璃13.150.23%0.03122,45216,0875.672.28-26.092,840,400,000.00
114润都股份22.31-2.36%-0.5435,0927,8325.640.8338.471,387,381,930.50
115全志科技41.802.40%0.98184,42776,6655.580.9499.5213,819,529,642.60
116有方科技48.25-2.49%-1.2310,7945,2045.541.05105.05940,006,500.00
117中国电研22.86-2.93%-0.6926,3746,0645.511.0235.171,094,335,837.74
118长亮科技23.944.31%0.99386,63691,7675.491.4183.4416,848,577,947.60
119欧菲光20.04-1.96%-0.401,464,147292,0485.430.8454.4954,002,576,073.00
120航新科技17.281.65%0.28129,19022,2115.391.4361.394,139,537,598.72
121国盛金控11.1910.03%1.02868,97595,1675.353.37-46.0718,165,293,594.46
122恒基达鑫6.350.95%0.06215,39413,7515.321.2048.702,571,750,000.00
123宏川智慧23.04-3.96%-0.9595,22522,3225.310.7267.764,133,160,944.64
124聚飞光电6.90-1.71%-0.12665,64745,5985.310.5028.758,656,824,311.10
125证通电子11.421.87%0.21273,17930,8415.301.17285.505,883,092,346.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020