网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101视源股份103.75-2.40%-2.5511,32211,8320.170.6642.0269,154,531,997.50
102弘亚数控44.11-2.26%-1.0211,4065,0890.530.6629.029,545,694,773.12
103迪森股份6.54-4.80%-0.33267,72617,9337.380.6773.242,373,699,638.10
104漫步者16.23-0.43%-0.0747,4147,7190.540.6757.4514,383,026,000.00
105顺络电子26.20-0.46%-0.1289,67523,5701.110.6740.9421,125,540,874.80
106金溢科技38.55-1.66%-0.6516,9026,5600.950.675.486,887,653,134.75
107同为股份15.30-0.58%-0.0919,9843,0710.930.6749.353,304,800,000.00
108金奥博11.22-3.11%-0.3666,0937,5078.130.6739.74911,782,080.00
109韶能股份7.30-1.75%-0.1382,4086,0760.760.6729.387,888,027,183.70
110南玻A7.11-4.44%-0.33738,91653,5653.770.6830.9113,945,006,864.17
111汇川技术82.58-1.46%-1.2285,60071,0190.520.6877.91136,161,921,021.52
112联建光电5.24-2.24%-0.12186,4289,8493.590.68-2.002,724,788,058.04
113聚飞光电6.05-1.31%-0.08206,59512,5621.640.6826.307,604,827,124.95
114盛新锂能18.62-3.52%-0.68326,76261,0975.250.68-98.1011,582,970,324.52
115南山控股3.47-1.14%-0.0472,6132,5520.640.6853.303,949,095,012.69
116汇洁股份8.33-1.07%-0.0926,7712,2370.670.6924.483,332,770,525.00
117绿景控股7.82-0.89%-0.0713,8701,0930.760.69-99.241,433,793,926.74
118珠海中富2.53-3.07%-0.08115,4102,9530.900.69290.803,252,827,375.60
119国星光电11.08-0.36%-0.0498,59911,0201.590.6939.786,852,727,032.52
120铂科新材79.50-2.19%-1.786,1874,9734.300.6943.681,144,800,000.00
121天元股份16.03-1.78%-0.2924,9074,0235.640.6925.85708,526,000.00
122正业科技9.42-1.05%-0.10100,1479,5212.750.69-3.883,433,268,853.36
123中国电研19.10-0.83%-0.169,6741,8571.020.6926.901,807,673,831.90
124格力电器66.830.04%0.03331,981223,2460.550.7024.66402,031,294,576.74
125利扬芯片57.97-1.75%-1.0360,60635,07521.880.7095.031,606,015,082.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020