网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 611 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101登云股份15.894.20%0.645,0637930.550.99350.001,461,880,000.00
102赛意信息15.701.88%0.2952,1498,2505.551.7823.471,475,256,780.00
103欣锐科技23.190.39%0.099,0822,0971.410.7644.601,489,227,362.85
104美格智能33.014.79%1.5147,50915,47810.480.70145.231,496,640,390.00
105翔鹭钨业13.250.99%0.1335,1344,6303.060.4228.801,522,690,000.00
106智莱科技62.001.77%1.0815,2799,4296.111.2221.991,550,000,000.00
107香山股份20.091.01%0.2011,1612,2321.441.2149.001,556,372,300.00
108华锋股份14.280.78%0.1110,5281,4960.960.3832.001,563,066,551.76
109凌霄泵业14.481.05%0.155,0047210.460.678.711,564,876,174.32
110国农科技18.860.05%0.015,1099550.610.69-65.531,582,857,260.24
111民德电子21.702.41%0.517,4691,5961.020.7443.341,587,530,596.40
112爱司凯11.092.40%0.2615,8001,7381.100.6065.511,596,960,000.00
113美达股份3.601.98%0.0739,3841,4070.881.31150.001,606,757,187.60
114方邦股份90.001.71%1.5114,63213,0138.020.9346.151,642,783,770.00
115富满电子21.011.60%0.3323,6974,9823.011.05110.581,651,937,785.63
116茂化实华4.591.77%0.0839,0601,7811.070.7224.681,682,244,547.20
117雪莱特2.550.00%0.0068,5071,7381.030.43-1.991,691,637,199.35
118惠伦晶体10.17-0.59%-0.0653,4995,4053.180.99-56.251,711,348,614.00
119金莱特9.420.21%0.0218,7681,7571.030.48-31.551,720,563,000.00
120一品红38.070.37%0.146,4572,4481.390.6625.551,763,582,966.01
121德生科技13.590.07%0.0166,9439,0105.130.5927.671,774,197,507.87
122*ST宇顺6.932.06%0.1418,8961,3000.731.87-12.021,798,665,789.69
123光峰科技31.842.25%0.7020,0546,2863.510.9343.621,821,022,349.92
124*ST美丽3.510.29%0.0133,2291,1780.641.93-4.521,832,821,957.98
125联合光电18.991.12%0.2125,6864,8792.640.7745.211,847,308,308.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019