网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 603 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101金银河23.55-0.55%-0.134,7381,1191.420.5837.38788,101,056.15
102汇川技术22.96-1.75%-0.4166,07615,2010.400.9134.2737,586,101,530.88
103燕塘乳业22.85-0.70%-0.1622,7545,2071.450.6554.403,595,447,500.00
104富满电子22.762.52%0.56111,88025,25914.231.3498.961,789,533,745.88
105中信证券22.64-0.53%-0.12771,302175,0860.790.6225.16222,203,940,888.00
106全志科技22.621.30%0.2975,39516,9352.281.2148.137,478,415,323.34
107民德电子22.48-2.77%-0.6437,8428,5305.171.6542.181,644,593,908.16
108智动力22.478.03%1.67267,89757,24030.421.2559.621,978,983,277.74
109海普瑞22.23-1.81%-0.4184,63918,7710.680.9525.6427,725,293,879.92
110明阳电路22.070.91%0.20191,60042,27227.650.8332.941,529,451,000.00
111*ST康达21.97-4.89%-1.1326,3055,9970.679.2015.738,585,187,701.87
112香山股份21.95-0.18%-0.0431,2076,7834.030.7259.321,700,466,500.00
113信立泰21.86-1.04%-0.2330,0976,6260.290.8016.8222,865,909,760.00
114周大生21.83-2.50%-0.5634,7367,6501.400.5512.455,400,868,548.51
115京泉华21.771.78%0.38226,19247,63033.411.0528.321,473,655,166.55
116博济医药21.24-0.93%-0.208,5111,8210.490.71708.003,681,784,080.00
117麦格米特21.05-0.14%-0.0346,9159,8751.820.6725.365,429,555,852.25
118崇达技术20.848.04%1.55314,61363,07413.031.4526.965,032,998,210.88
119容大感光20.721.07%0.2268,81814,11915.531.2457.56918,119,444.48
120三环集团20.50-1.68%-0.3572,67314,9510.420.6827.7035,523,568,951.00
121同益股份20.42-3.13%-0.66124,99125,28926.151.1672.93976,179,999.06
122特力A20.39-0.29%-0.06123,16825,2613.140.9468.248,008,749,944.80
123雄韬股份20.27-1.84%-0.38100,92020,4732.880.9653.347,096,794,705.89
124冠昊生物20.23-1.03%-0.21178,22336,9857.142.45112.395,049,749,259.87
125国农科技20.151.00%0.2013,1212,6961.561.62-99.651,691,122,682.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019