网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.14 52周最低:10.51

友讯达(300514) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101联得装备27.98-0.25%-0.0723,4896,5411.640.7455.964,015,200,285.76
102纳思达27.88-2.69%-0.77217,53161,1222.051.0825.4929,646,197,972.12
103沃特股份27.78-3.34%-0.9672,25620,35914.570.9996.061,378,138,381.14
104光弘科技27.39-2.87%-0.8180,70522,2944.520.7729.304,887,666,069.00
105星源材质27.22-0.84%-0.2333,9249,2741.620.7525.205,689,313,445.00
106通宇通讯27.22-2.44%-0.6870,13319,2822.080.78123.739,196,010,244.00
107汇川技术26.880.67%0.1856,19215,1140.340.6143.3544,321,051,550.72
108实丰文化26.872.71%0.7113,9253,7124.470.7983.97837,269,200.00
109万科A26.77-0.41%-0.11569,453153,1610.590.717.71260,316,741,188.41
110金太阳26.48-2.90%-0.7933,0488,8743.700.7449.042,362,016,000.00
111生益科技26.46-3.71%-1.02327,44887,6361.440.9540.0960,228,022,856.40
112广州酒家26.40-0.90%-0.2425,4556,7692.030.5325.953,313,390,713.60
113科瑞技术25.81-1.68%-0.4411,7293,0472.860.5932.261,058,210,000.00
114因赛集团25.68-2.17%-0.579,9652,5844.710.9330.24542,755,916.40
115电声股份25.58-2.25%-0.5946,78512,06211.050.6647.371,082,801,400.00
116开立医疗25.55-2.41%-0.6321,5685,5840.540.8770.4610,220,255,500.00
117神州数码25.25-4.50%-1.19191,66449,2512.950.6223.4116,414,818,859.00
118雄帝科技25.21-2.36%-0.6111,1192,8360.831.0126.543,392,597,935.00
119富满电子24.99-3.29%-0.8563,95516,0568.131.09119.001,964,870,312.37
120科安达24.88-1.50%-0.3830,8817,7217.010.8725.131,096,710,400.00
121光峰科技24.520.04%0.0112,4403,0302.051.1351.081,489,131,843.80
122招商积余24.50-0.04%-0.0127,6946,7860.420.5799.4716,340,554,692.00
123南洋股份24.300.21%0.0576,52518,6480.680.5580.4627,428,196,469.50
124东方嘉盛24.080.00%0.0011,1432,6852.990.9222.50898,772,250.32
125宏大爆破23.35-3.71%-0.90149,28935,2082.130.7959.1116,379,744,403.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020