网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101赢合科技24.480.04%0.0124,1695,8970.920.6426.906,429,388,888.80
102朗科智能24.402.56%0.6130,6627,3962.560.7743.622,928,000,000.00
103汇川技术24.40-0.57%-0.1476,14018,7000.470.4937.5439,943,418,003.20
104金银河24.240.58%0.145,2041,2651.560.6637.76811,191,915.12
105同益股份23.68-4.21%-1.04223,80656,63814.781.8884.573,586,100,407.68
106富满电子23.68-1.95%-0.4753,92012,8186.860.62124.631,861,869,907.84
107冠昊生物23.49-0.68%-0.1664,18015,1982.570.63130.505,863,500,252.81
108顺络电子23.45-1.47%-0.35224,25752,3932.781.0242.6418,908,165,401.30
109信立泰23.430.39%0.0943,49510,1870.420.4618.9024,508,154,880.00
110中信证券23.43-0.43%-0.10784,039184,3460.800.4827.89229,957,523,631.00
111容大感光23.42-4.49%-1.1045,41410,94310.250.6168.881,037,758,561.28
112民德电子23.420.34%0.0811,2592,6371.540.4346.771,713,362,514.64
113科创新源23.29-1.94%-0.4623,9645,6282.910.4245.671,915,005,810.20
114金证股份23.18-2.56%-0.61368,68585,8114.320.70-237.5019,777,419,019.12
115四方精创23.12-0.69%-0.16117,35627,5046.290.84105.094,311,066,962.08
116燕塘乳业23.023.04%0.6822,3505,1081.421.3154.813,622,197,000.00
117香山股份22.922.50%0.5626,2525,9613.390.7255.901,775,612,400.00
118*ST康达22.60-0.31%-0.074,7291,0720.120.7217.088,831,371,964.60
119雄韬股份22.12-1.16%-0.26102,10922,6722.920.4051.447,744,504,138.84
120裕同科技21.900.92%0.2017,7923,8700.680.5910.755,738,748,182.40
121明阳电路21.88-0.05%-0.0161,48613,3358.870.7732.661,516,284,000.00
122特力A21.70-3.98%-0.9096,59721,2302.461.1770.988,523,289,544.00
123博济医药21.583.50%0.7324,1195,1221.390.95629.153,740,720,360.00
124周大生21.460.19%0.0419,4024,1650.780.5113.415,309,328,403.62
125彩讯股份21.340.33%0.0719,6994,1810.930.6652.054,502,953,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019