网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101盛讯达23.89-0.04%-0.016,3341,5040.681.2496.452,229,892,600.00
102顺络电子23.66-0.76%-0.18151,35535,5711.881.0845.5019,077,492,255.64
103易尚展示23.22-1.86%-0.4426,8176,1851.831.0458.173,397,613,953.14
104路畅科技22.900.93%0.211,8014100.150.75-110.152,748,000,000.00
105星源材质22.83-0.44%-0.1013,9583,1851.081.1621.142,962,212,270.78
106超讯通信22.820.31%0.0733,1387,5802.101.08-103.773,573,351,600.00
107博士眼镜22.774.83%1.0514,9243,3692.721.5743.711,250,638,060.32
108康达尔22.740.04%0.013,8158670.090.6613.729,152,661,962.94
109沃特股份22.70-0.61%-0.1411,6702,6502.350.6278.491,126,124,595.10
110华阳国际22.44-0.22%-0.0512,4932,7932.550.4229.141,100,233,200.00
111燕塘乳业22.40-1.06%-0.2412,5442,7960.800.8340.003,524,640,000.00
112中航善达22.320.40%0.0932,8367,3190.490.8490.6214,886,578,805.12
113和科达22.32-2.45%-0.565,7171,2760.570.94-102.862,232,000,000.00
114生益科技22.24-4.39%-1.02366,36182,0831.611.4338.9850,576,971,574.80
115金银河22.241.41%0.319772170.290.5537.20744,261,889.12
116惠威科技22.07-3.88%-0.8952,18811,64014.670.65157.64785,171,148.00
117中信证券21.961.15%0.25350,02876,5910.361.1821.13215,628,117,549.00
118硕贝德21.800.14%0.03107,84523,4642.650.5580.748,867,582,730.00
119开立医疗21.640.23%0.054,9311,0620.250.8459.684,253,549,744.00
120朗科智能21.64-0.92%-0.2012,3252,6641.031.2229.762,596,800,000.00
121实丰文化21.405.37%1.0931,8936,67010.242.3166.88666,824,000.00
122鹏辉能源21.362.69%0.5692,19319,7633.290.7922.485,983,052,903.28
123雄韬股份20.95-0.95%-0.2038,1147,9961.090.8341.907,334,871,686.65
124金太阳20.741.67%0.348,9341,8362.090.6138.41888,063,260.10
125欣天科技20.61-2.41%-0.5157,11411,71310.483.54366.071,123,698,420.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019