网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.35 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101宝莱特37.90-0.52%-0.2077,67929,8265.321.3719.985,536,735,200.00
102新城市37.562.37%0.8744,06016,4949.561.1632.441,731,444,636.00
103招商银行37.50-1.00%-0.38430,760162,1420.210.6710.47773,585,416,087.50
104震有科技37.281.47%0.5412,0044,4673.040.6188.761,470,118,160.00
105广州酒家37.190.49%0.1836,38513,6780.900.9345.3615,024,618,082.96
106协创数据37.071.56%0.5756,74421,03510.990.6359.791,914,274,263.22
107蒙娜丽莎36.97-0.56%-0.2155,85120,4014.011.4530.815,145,059,445.00
108祥鑫科技36.430.61%0.228,6823,1622.300.4934.601,372,682,400.00
109裕同科技36.27-0.55%-0.2043,39415,7740.491.2829.4331,812,366,802.32
110达安基因36.274.07%1.42696,548248,2797.942.0539.1231,814,367,237.90
111电连技术35.920.62%0.2230,71911,0671.090.6273.3110,086,336,000.00
112信立泰35.391.11%0.3935,04012,3540.330.58131.0737,018,506,240.00
113全志科技34.972.85%0.9769,34624,0542.101.1583.2611,561,458,172.29
114科创新源34.90-1.66%-0.5916,1805,6881.940.5999.712,906,402,898.00
115朝阳科技34.732.00%0.687,6012,6573.171.0930.20833,520,000.00
116中兴通讯34.02-0.73%-0.25246,47483,9810.710.5926.79118,281,872,131.92
117大族激光33.670.84%0.28114,03238,3731.070.6940.0835,928,279,963.94
118盛讯达33.61-1.67%-0.5750,47017,1155.411.06-17.413,137,157,400.00
119宝明科技33.392.61%0.8516,7615,5554.860.9823.851,151,955,000.00
120景旺电子33.27-0.92%-0.3130,60110,2160.361.0326.6227,900,762,770.58
121联得装备33.102.73%0.8818,0955,9431.241.1663.654,827,751,346.50
122因赛集团32.730.31%0.1015,4215,0505.600.4452.31901,600,218.00
123和科达32.521.09%0.357,6432,4640.761.60-61.273,252,000,000.00
124冰川网络32.21-0.43%-0.1412,8364,1120.851.1322.214,845,211,797.00
125麦格米特31.850.16%0.0533,32010,5630.700.6842.1115,183,651,819.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020