网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101广田集团4.75-0.21%-0.0133,1691,5790.220.6929.697,276,347,920.00
102皇庭国际4.75-4.81%-0.24247,59711,9482.741.0267.864,297,619,153.25
103中航三鑫4.77-1.04%-0.0545,6462,1650.571.05238.503,832,933,500.00
104南风股份4.77-0.83%-0.0449,3622,3671.030.45-2.352,289,569,462.46
105东旭蓝天4.87-1.62%-0.08123,7936,0871.170.80-51.375,163,859,062.90
106星湖科技4.900.62%0.0362,6933,0440.970.9134.003,162,427,978.50
107大晟文化5.022.87%0.1433,8131,6470.631.49-2.442,712,604,870.72
108佛山照明5.05-0.20%-0.0135,7981,8070.331.1922.385,463,902,853.05
109宜华健康5.05-3.63%-0.19112,7725,7561.400.74-49.854,070,250,722.10
110深振业A5.06-1.94%-0.1052,8732,6970.390.9110.326,830,974,932.76
111美盈森5.10-5.56%-0.30348,65518,3892.281.5019.967,809,750,793.50
112格力地产5.10-1.16%-0.0688,4214,5810.431.0617.5910,507,152,753.00
113粤传媒5.113.44%0.17397,36519,8273.501.3073.315,796,950,468.47
114迪生力5.16-2.64%-0.1453,6722,7912.641.06258.001,049,412,936.00
115宝鹰股份5.180.97%0.0567,7783,4980.540.6624.676,542,865,433.30
116和佳股份5.21-2.25%-0.12178,4829,4452.270.6145.464,104,560,830.96
117天健集团5.22-2.79%-0.1578,7244,1500.421.099.849,753,807,165.48
118信隆健康5.24-1.50%-0.0881,7364,3012.220.6976.051,930,940,000.00
119广州浪奇5.28-2.04%-0.1140,1612,1420.640.70120.003,313,374,900.00
120安居宝5.30-0.75%-0.0455,9332,9671.030.8271.522,879,864,190.60
121广东榕泰5.32-4.49%-0.25209,76311,3082.981.799.983,745,457,054.92
122农产品5.35-0.93%-0.0541,7662,2520.250.8959.719,078,758,100.85
123华铁股份5.36-2.55%-0.1488,1274,7660.550.3957.958,552,838,346.56
124星期六5.410.19%0.0155,3463,0351.391.12103.442,158,167,451.95
125银禧科技5.41-1.28%-0.0755,8053,0461.350.57-3.472,233,007,779.77
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019