网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 626 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101信立泰19.36-0.51%-0.1032,8796,3990.310.9619.7620,250,869,760.00
102信维通信45.170.02%0.01227,041102,8102.360.7446.0743,475,694,665.41
103信隆健康6.62-5.43%-0.38195,91813,4375.320.6843.842,439,470,000.00
104健帆生物80.011.15%0.9116,21613,0230.390.6064.5233,309,695,991.60
105健康元10.43-0.76%-0.08178,46618,7040.920.6624.8020,213,687,715.34
106兆新股份2.50-0.79%-0.02112,3862,8270.800.44-14.713,491,011,930.00
107兆日科技11.06-0.27%-0.03126,91314,0983.780.76458.923,716,160,000.00
108兆驰股份3.911.03%0.041,321,82152,0362.922.0823.2317,700,337,773.37
109光华科技13.63-2.36%-0.3371,9129,8641.940.59133.895,062,035,722.84
110光峰科技33.147.15%2.2180,73626,47313.292.7569.042,012,635,779.10
111光库科技42.16-1.72%-0.7411,8725,0505.210.8163.32961,231,136.00
112光弘科技27.63-0.25%-0.0784,75523,4884.750.6829.564,930,493,373.00
113光韵达15.82-2.65%-0.4358,4229,3232.800.8058.743,305,520,736.70
114全志科技35.30-5.03%-1.87223,19079,7956.751.3692.8911,670,559,722.10
115全新好9.441.29%0.1268,3326,4992.211.81-16.512,916,469,535.36
116全通教育5.97-1.81%-0.1154,6823,2990.860.57-5.533,779,030,429.34
117共进股份12.58-1.87%-0.24211,51226,7512.730.8628.599,758,725,316.56
118兴森科技9.322.98%0.271,145,701105,5017.701.4951.7813,867,297,937.28
119农产品5.54-0.54%-0.0342,2002,3490.250.7658.879,401,181,285.74
120冠昊生物18.000.00%0.0028,3945,1371.070.74150.004,772,802,618.00
121冠豪高新3.410.59%0.0256,5981,9250.450.4636.284,335,185,660.63
122冰川网络46.40-0.22%-0.1010,7775,0361.080.6034.374,640,000,000.00
123凌霄泵业14.97-0.99%-0.1516,9522,5511.540.769.661,645,692,204.63
124凯中精密11.603.94%0.44117,15813,4424.081.5296.673,329,986,503.20
125凯撒文化6.27-1.88%-0.12350,38522,2684.310.6217.355,102,177,588.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020