网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:8.18

友讯达(300514) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101欣天科技10.38-0.19%-0.0212,4371,2830.660.71181.151,943,136,000.00
102海目星21.800.55%0.125,9641,2901.260.7535.161,035,500,000.00
103久量股份13.970.50%0.079,4131,3071.900.6555.88692,912,000.00
104大悦城3.87-0.51%-0.0234,0751,3150.180.68-43.007,317,229,841.55
105万泽股份12.16-0.73%-0.0910,8501,3220.221.19101.505,980,106,767.36
106佳隆股份2.270.89%0.0258,7101,3290.630.87-4,540.002,123,870,112.00
107福能东方4.950.20%0.0127,5401,3620.430.58-20.963,161,265,619.05
108博济医药11.290.27%0.0312,1691,3710.540.65122.852,558,533,601.79
109茂硕电源6.94-0.29%-0.0219,8201,3740.720.6230.171,903,834,286.58
110尚品宅配71.99-0.77%-0.561,9331,3860.100.3455.6614,277,150,315.01
111南方传媒7.710.52%0.0418,2551,4030.200.5010.716,907,208,323.86
112依顿电子7.02-0.43%-0.0320,0171,4100.200.6525.077,009,067,129.22
113万和电气8.06-0.74%-0.0617,6001,4190.240.8110.335,993,416,000.00
114世荣兆业6.301.12%0.0723,2381,4530.291.846.545,097,302,481.60
115金太阳19.951.27%0.257,3141,4570.821.1023.471,779,540,000.00
116红墙股份10.12-2.22%-0.2314,3211,4580.690.7614.462,091,256,325.84
117捷荣技术10.002.15%0.2114,6621,4610.601.3933.332,432,751,420.00
118松发股份17.542.99%0.518,4191,4620.681.41350.802,177,920,752.00
119楚天龙23.0010.00%2.096,4211,4770.820.5585.191,803,041,645.00
120力合微29.85-0.13%-0.045,0501,4961.970.6090.45765,652,500.00
121艾比森7.900.25%0.0218,9651,4980.590.41-174.392,520,053,966.70
122*ST科陆3.800.00%0.0039,6791,5080.330.71-2.944,636,334,783.80
123金明精机5.170.58%0.0329,1421,5100.700.6957.442,165,834,908.60
124达意隆6.360.00%0.0023,7771,5121.220.3775.361,241,752,158.00
125捷顺科技9.070.11%0.0116,7671,5140.260.7343.075,765,871,024.87
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021