友讯达(300514) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 欣天科技 | 10.38 | -0.19% | -0.02 | 12,437 | 1,283 | 0.66 | 0.71 | 181.15 | 1,943,136,000.00 |
| 102 | 海目星 | 21.80 | 0.55% | 0.12 | 5,964 | 1,290 | 1.26 | 0.75 | 35.16 | 1,035,500,000.00 |
| 103 | 久量股份 | 13.97 | 0.50% | 0.07 | 9,413 | 1,307 | 1.90 | 0.65 | 55.88 | 692,912,000.00 |
| 104 | 大悦城 | 3.87 | -0.51% | -0.02 | 34,075 | 1,315 | 0.18 | 0.68 | -43.00 | 7,317,229,841.55 |
| 105 | 万泽股份 | 12.16 | -0.73% | -0.09 | 10,850 | 1,322 | 0.22 | 1.19 | 101.50 | 5,980,106,767.36 |
| 106 | 佳隆股份 | 2.27 | 0.89% | 0.02 | 58,710 | 1,329 | 0.63 | 0.87 | -4,540.00 | 2,123,870,112.00 |
| 107 | 福能东方 | 4.95 | 0.20% | 0.01 | 27,540 | 1,362 | 0.43 | 0.58 | -20.96 | 3,161,265,619.05 |
| 108 | 博济医药 | 11.29 | 0.27% | 0.03 | 12,169 | 1,371 | 0.54 | 0.65 | 122.85 | 2,558,533,601.79 |
| 109 | 茂硕电源 | 6.94 | -0.29% | -0.02 | 19,820 | 1,374 | 0.72 | 0.62 | 30.17 | 1,903,834,286.58 |
| 110 | 尚品宅配 | 71.99 | -0.77% | -0.56 | 1,933 | 1,386 | 0.10 | 0.34 | 55.66 | 14,277,150,315.01 |
| 111 | 南方传媒 | 7.71 | 0.52% | 0.04 | 18,255 | 1,403 | 0.20 | 0.50 | 10.71 | 6,907,208,323.86 |
| 112 | 依顿电子 | 7.02 | -0.43% | -0.03 | 20,017 | 1,410 | 0.20 | 0.65 | 25.07 | 7,009,067,129.22 |
| 113 | 万和电气 | 8.06 | -0.74% | -0.06 | 17,600 | 1,419 | 0.24 | 0.81 | 10.33 | 5,993,416,000.00 |
| 114 | 世荣兆业 | 6.30 | 1.12% | 0.07 | 23,238 | 1,453 | 0.29 | 1.84 | 6.54 | 5,097,302,481.60 |
| 115 | 金太阳 | 19.95 | 1.27% | 0.25 | 7,314 | 1,457 | 0.82 | 1.10 | 23.47 | 1,779,540,000.00 |
| 116 | 红墙股份 | 10.12 | -2.22% | -0.23 | 14,321 | 1,458 | 0.69 | 0.76 | 14.46 | 2,091,256,325.84 |
| 117 | 捷荣技术 | 10.00 | 2.15% | 0.21 | 14,662 | 1,461 | 0.60 | 1.39 | 33.33 | 2,432,751,420.00 |
| 118 | 松发股份 | 17.54 | 2.99% | 0.51 | 8,419 | 1,462 | 0.68 | 1.41 | 350.80 | 2,177,920,752.00 |
| 119 | 楚天龙 | 23.00 | 10.00% | 2.09 | 6,421 | 1,477 | 0.82 | 0.55 | 85.19 | 1,803,041,645.00 |
| 120 | 力合微 | 29.85 | -0.13% | -0.04 | 5,050 | 1,496 | 1.97 | 0.60 | 90.45 | 765,652,500.00 |
| 121 | 艾比森 | 7.90 | 0.25% | 0.02 | 18,965 | 1,498 | 0.59 | 0.41 | -174.39 | 2,520,053,966.70 |
| 122 | *ST科陆 | 3.80 | 0.00% | 0.00 | 39,679 | 1,508 | 0.33 | 0.71 | -2.94 | 4,636,334,783.80 |
| 123 | 金明精机 | 5.17 | 0.58% | 0.03 | 29,142 | 1,510 | 0.70 | 0.69 | 57.44 | 2,165,834,908.60 |
| 124 | 达意隆 | 6.36 | 0.00% | 0.00 | 23,777 | 1,512 | 1.22 | 0.37 | 75.36 | 1,241,752,158.00 |
| 125 | 捷顺科技 | 9.07 | 0.11% | 0.01 | 16,767 | 1,514 | 0.26 | 0.73 | 43.07 | 5,765,871,024.87 |
