网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101金明精机5.66-0.35%-0.025,9913390.151.20-325.292,301,070,702.04
102燕塘乳业22.120.68%0.156,0861,3460.391.0339.503,480,582,000.00
103众业达6.88-0.15%-0.016,0894180.110.6515.643,735,301,151.52
104达志科技32.17-3.25%-1.086,1031,9550.581.4780.433,385,686,612.00
105朗科智能22.080.14%0.036,2011,3650.520.9030.362,649,600,000.00
106丝路视觉16.170.06%0.016,2031,0000.550.7758.311,820,004,631.83
107拓斯达42.620.07%0.036,2712,6630.711.1630.013,738,659,515.74
108三利谱44.740.56%0.256,2832,7840.820.77149.133,415,508,777.72
109优博讯16.09-0.25%-0.046,2841,0060.220.9347.134,505,200,000.00
110小熊电器61.130.49%0.306,3713,8602.120.6024.151,833,900,000.00
111红墙股份16.65-0.95%-0.166,6481,1100.551.3822.811,998,000,000.00
112维业股份10.410.87%0.096,6696911.021.0425.39680,130,521.04
113建艺集团16.49-0.36%-0.066,7401,1150.490.3723.902,276,279,600.00
114友讯达12.19-0.49%-0.066,7718250.750.8749.371,101,000,800.00
115瑞和股份5.88-0.51%-0.036,8004000.190.9312.752,131,500,000.00
116亚泰国际15.28-0.20%-0.036,9051,0500.380.7020.932,750,400,000.00
117广东明珠6.85-0.29%-0.026,9704770.110.719.134,157,074,330.25
118光华科技11.390.18%0.027,0308000.190.80111.894,230,100,264.95
119安奈儿14.54-0.82%-0.127,0401,0231.790.9932.31572,703,003.08
120佳隆股份2.810.00%0.007,1222000.080.8194.302,629,107,936.00
121澄天伟业41.05-0.63%-0.267,3603,0133.870.9355.12781,592,000.00
122迪森股份5.57-0.36%-0.027,3614090.200.6419.192,021,448,809.57
123穗恒运A6.54-0.76%-0.057,3634820.111.0112.634,480,441,642.80
124集泰股份10.800.00%0.007,5918200.960.8527.98857,142,205.20
125安车检测47.721.53%0.727,7393,6660.400.7256.839,209,989,013.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019