网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126智动力22.630.22%0.05100,00122,5134.951.3237.534,573,052,296.00
127中国电研22.20-2.89%-0.6623,4005,2124.890.8734.151,062,740,839.80
128和而泰16.99-3.58%-0.63440,33474,9054.840.9047.6215,467,575,846.72
129日丰股份24.66-1.60%-0.4025,3826,2594.820.8339.141,299,568,363.02
130海普瑞29.003.94%1.10595,887177,3034.784.7944.7836,168,849,416.00
131广东骏亚15.01-2.72%-0.4226,6714,0034.711.01375.25850,691,750.00
132宇瞳光学23.59-2.96%-0.7224,1985,7344.700.8521.841,213,620,387.28
133东凌国际10.44-4.66%-0.51188,60019,7064.670.78178.464,212,070,200.00
134小熊电器151.20-0.49%-0.7518,16727,3134.660.6651.835,896,800,000.00
135嘉元科技56.514.07%2.2176,34143,5024.611.3943.479,348,362,161.58
136格林美5.38-2.89%-0.161,913,471102,9294.610.8131.6522,320,162,412.74
137润都股份22.10-0.94%-0.2128,2576,2174.540.7138.101,374,322,755.00
138长亮科技22.60-5.60%-1.34319,45272,5594.541.0478.7715,905,508,004.00
139锐明技术61.41-2.94%-1.8619,57512,0344.531.1720.962,652,912,000.00
140塔牌集团16.351.68%0.27518,91284,4084.460.9411.9019,007,089,364.85
141粤宏远A3.23-3.29%-0.11284,4079,2704.460.60-105.212,060,246,840.37
142华阳集团22.80-3.35%-0.7988,39619,9524.441.25126.674,543,315,438.80
143国药一致52.637.63%3.73161,87983,9294.401.8118.4719,353,984,520.94
144共进股份13.40-3.80%-0.53339,45345,4124.380.9932.6810,394,826,648.80
145中信海直8.701.75%0.15263,81722,6654.350.9624.725,272,812,654.00
146文灿股份19.03-3.40%-0.6735,3896,8154.340.9190.791,552,840,787.63
147天源迪科8.24-3.40%-0.29269,23122,2894.321.0153.065,140,235,913.12
148宏辉果蔬13.55-3.01%-0.42139,90719,1224.280.7239.854,427,790,071.25
149仙乐健康96.10-1.39%-1.3512,75912,4614.250.6443.482,883,000,000.00
150蓝盾股份4.19-4.77%-0.21527,38122,0984.251.19-4.875,199,393,454.21
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020