网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126国立科技10.350.58%0.0629,2692,9891.830.78-8.771,656,207,000.00
127潮宏基4.89-1.41%-0.07123,7506,0351.370.78-122.254,427,468,137.23
128华帝股份10.16-0.88%-0.09213,93921,6832.460.7817.528,831,380,091.84
129大悦城4.860.41%0.0259,4412,8870.330.7828.598,814,735,556.56
130*ST奋达4.81-1.03%-0.05113,4385,4440.630.78-4.718,633,144,070.07
131爱克股份40.300.05%0.0219,5817,8985.290.7944.821,490,679,832.20
132德美化工8.801.85%0.16205,65818,1244.910.7927.913,689,231,286.40
133博杰股份122.32-1.75%-2.1819,73924,1755.680.7947.414,248,589,488.00
134ST宇顺9.04-1.20%-0.1115,1111,3650.580.8060.192,346,311,506.32
135美芝股份16.20-4.20%-0.7131,4645,0902.590.80-69.591,970,049,600.00
136天创时尚7.650.13%0.0120,2191,5420.480.8033.263,249,119,551.50
137爱司凯22.97-0.52%-0.125,6561,3030.390.80-239.023,307,680,000.00
138雄塑科技13.80-2.06%-0.2939,2715,4291.290.8019.444,195,200,000.00
139丝路视觉22.45-1.23%-0.2844,41910,0843.910.8042.702,553,441,088.80
140全志科技35.740.03%0.0156,68820,2131.710.8074.4611,816,028,455.18
141海印股份2.63-0.75%-0.02186,2794,9120.830.8030.585,896,758,176.25
142信维通信44.510.25%0.11166,43173,6481.730.8045.8642,840,450,953.23
143欣天科技16.13-2.54%-0.4249,3038,0442.630.81281.503,019,536,000.00
144达意隆7.75-0.64%-0.0528,4952,2141.460.8191.821,513,141,387.50
145新城市31.32-1.17%-0.378,8222,7661.910.8127.741,443,792,492.00
146好太太15.18-0.20%-0.0316,8792,5702.370.8123.721,079,373,900.00
147温氏股份19.32-1.08%-0.21340,97765,8080.540.816.89122,716,257,122.76
148立讯精密51.68-0.96%-0.50682,027352,5600.970.8151.17361,593,964,614.88
149胜蓝股份37.93-6.37%-2.5886,11633,11723.130.8149.911,412,133,900.00
150搜于特2.350.86%0.02433,11510,1661.400.81-235.007,267,424,876.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020