网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 608 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126迪威迅6.24-4.88%-0.32326,30820,38510.872.57-12.751,873,497,600.00
127粤宏远A3.02-2.27%-0.07154,7844,7482.460.5414.461,902,425,803.38
128卫光生物54.65-1.44%-0.8011,2736,2293.240.9237.431,903,459,500.00
129联合光电19.57-0.20%-0.0425,6885,0352.640.6446.601,903,729,520.64
130深天地A13.97-4.18%-0.6142,4705,9533.061.5734.271,938,424,672.80
131沙河股份9.65-2.53%-0.2529,7382,8961.471.0113.991,946,455,054.55
132红墙股份16.33-0.31%-0.057,0391,1550.590.7822.681,959,600,000.00
133天际股份11.090.91%0.10161,18217,8589.101.2913.931,964,789,205.23
134精艺股份7.840.00%0.005,4004250.220.3034.781,964,829,440.00
135信隆健康5.385.70%0.29184,7969,7895.012.3778.081,982,530,000.00
136金发拉比5.650.18%0.0129,1171,6330.821.1662.782,000,241,250.00
137天创时尚6.37-1.09%-0.0712,0797760.380.6312.252,016,768,021.45
138*ST飞马1.23-2.38%-0.03140,0071,7250.850.57-0.752,033,042,874.78
139松发股份16.46-0.78%-0.133,8436340.310.2968.582,043,818,448.00
140世运电路16.17-1.88%-0.3146,9857,6973.660.8125.672,073,155,991.06
141宝莱特14.210.85%0.12146,11921,39910.009.9735.912,075,910,480.00
142岭南控股7.74-1.02%-0.0819,4461,5030.711.1118.002,108,143,165.32
143弘亚数控33.70-1.06%-0.364,7881,6190.760.6516.772,109,473,405.00
144摩登大道3.74-2.35%-0.0982,8313,1271.460.85287.692,115,579,597.56
145迪森股份5.84-1.85%-0.1169,7094,1231.920.7216.612,119,434,018.56
146万讯自控7.99-0.37%-0.0327,4832,2151.031.0434.742,124,956,464.02
147微芯生物52.54-5.33%-2.9627,06314,5716.671.52604.602,131,985,195.50
148蒙娜丽莎15.800.25%0.0430,8244,8832.280.4611.452,137,988,850.00
149特尔佳10.380.78%0.0857,7106,0052.801.22-325.392,138,280,000.00
150星期六5.40-2.35%-0.1349,4072,6781.241.10103.252,154,178,233.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019