网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 603 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126同益股份20.10-4.65%-0.9880,10416,17316.712.0271.86961,838,471.16
127容大感光20.10-1.95%-0.4022,6754,5625.101.1155.92891,976,081.92
128崇达技术19.983.58%0.69167,36733,0116.912.1025.844,822,887,441.04
129汤臣倍健19.74-1.05%-0.2135,0676,9290.240.6724.6128,819,935,597.20
130彩讯股份19.73-1.60%-0.3214,7782,9210.701.8548.124,163,227,300.00
131实丰文化19.70-0.35%-0.072,7975520.890.5559.70613,852,000.00
132裕同科技19.460.41%0.0810,4832,0350.401.008.095,096,742,107.20
133美芝股份19.42-0.92%-0.189,7371,9023.181.58102.16590,219,280.00
134日海智能19.30-0.87%-0.1727,3415,2750.880.8974.276,024,720,000.00
135同兴达19.25-3.70%-0.7447,8839,2596.221.1956.651,474,891,971.84
136新劲刚19.18-0.88%-0.173,9747610.870.69478.25874,327,678.03
137润都股份19.181.00%0.1923,9624,6003.990.7420.621,151,159,625.00
138联合光电19.14-1.34%-0.2618,1583,4861.860.8435.411,859,954,442.24
139惠威科技19.05-0.05%-0.018,5671,6322.410.81100.47677,730,420.00
140奇信股份18.920.16%0.037,5431,4350.330.7224.874,252,500,000.00
141硕贝德18.810.00%0.00168,35731,5044.121.2867.397,675,747,069.50
142丝路视觉18.77-4.14%-0.8175,60514,1089.503.1978.721,478,421,109.32
143瀚蓝环境18.643.33%0.6057,04710,5470.742.7017.1014,283,161,295.52
144超讯通信18.53-0.54%-0.107,7051,4330.490.81154.422,900,315,600.00
145招商港口18.510.71%0.1332,1925,9970.691.5222.188,613,049,729.60
146南兴股份18.35-0.81%-0.158,0091,4680.450.6612.043,249,978,005.30
147英维克18.25-2.93%-0.5571,03112,8899.612.7033.811,347,969,067.94
148白云机场18.12-1.09%-0.2032,6945,9430.150.5240.4237,640,940,149.66
149杰恩设计18.11-1.90%-0.3510,1951,8531.752.1831.191,050,621,468.50
150嘉诚国际18.05-0.17%-0.035,3849720.811.3719.411,192,744,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019