网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 615 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126金证股份20.23-0.30%-0.0610,9602,2250.111.30-140.6117,251,915,986.48
127实丰文化20.150.00%0.00203410.060.4563.00628,185,600.00
128特力A20.120.20%0.043,0286080.082.9962.867,910,555,364.80
129容大感光20.101.16%0.232,7375500.572.3864.58887,101,895.68
130麦格米特20.060.30%0.062,5125040.081.3123.285,609,636,315.44
131富满电子19.702.23%0.433,5957070.426.3793.621,545,792,330.58
132民德电子19.580.36%0.076801330.093.5152.361,437,556,507.80
133欣天科技19.341.04%0.202,7325320.484.21344.401,057,181,580.00
134普门科技19.113.24%0.6032,6466,2469.045.1290.76662,369,403.30
135同益股份18.980.37%0.071,8003430.112.0376.162,883,418,571.04
136原尚股份18.88-0.26%-0.058021510.162.5026.19892,492,920.00
137冠昊生物18.800.53%0.103,3346270.112.58157.004,995,533,406.84
138香山股份18.730.38%0.07282530.031.1542.591,451,787,800.00
139招商蛇口18.680.86%0.164,3078040.011.6012.69147,716,442,716.82
140长亮科技18.64-1.89%-0.3627,5425,1780.472.59127.248,562,027,569.52
141信立泰18.48-0.43%-0.081,9003520.021.8318.8719,340,835,840.00
142美芝股份18.470.33%0.06127230.040.51123.89559,811,280.00
143国农科技18.43-2.12%-0.401,5462850.182.94-56.041,546,768,786.12
144智动力18.18-0.11%-0.022,1103850.210.9239.571,602,034,081.98
145日海智能18.060.73%0.131,5472790.052.09112.945,637,840,000.00
146嘉诚国际18.010.28%0.056881240.101.5518.961,190,100,800.00
147博敏电子17.90-1.05%-0.195,8151,0450.192.4423.964,564,125,245.60
148周大生17.792.12%0.378,0121,4180.203.3812.184,398,875,070.66
149文灿股份17.772.01%0.358,9981,6041.235.3161.311,244,600,000.00
150崇达技术17.67-0.95%-0.176,0381,0670.062.3324.0715,410,676,443.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019