网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126日海智能21.663.74%0.78151,23832,6334.851.07102.706,757,920,000.00
127海普瑞21.53-0.46%-0.1041,6778,9790.330.6928.4726,852,252,687.12
128崇达技术21.521.08%0.23124,37426,3454.840.6827.845,532,374,404.40
129三环集团21.502.04%0.43129,81927,8940.750.9630.2837,256,425,973.00
130松炀资源21.37-1.48%-0.32119,18825,36223.160.9635.031,099,999,380.00
131博济医药21.28-1.07%-0.2312,4962,6710.720.59620.413,688,717,760.00
132彩讯股份21.240.81%0.1717,8873,7800.850.5251.804,481,852,400.00
133京泉华20.944.44%0.89118,02724,35017.441.0131.011,417,470,794.10
134联合光电20.904.60%0.9280,49716,5898.271.4749.762,033,109,196.80
135硕贝德20.70-0.72%-0.15315,68865,5767.760.9273.938,420,135,895.00
136智动力20.66-0.82%-0.1790,81518,62410.310.7054.821,819,572,519.72
137实丰文化20.65-0.24%-0.0514,2622,9454.580.6864.53643,454,000.00
138英维克20.590.68%0.1434,6657,1274.700.5237.441,519,971,692.71
139招商蛇口20.331.19%0.24145,00529,5490.181.2312.63160,893,221,373.77
140惠威科技20.240.30%0.0632,1986,4669.050.94119.06720,066,336.00
141航新科技20.21-1.80%-0.3760,70212,3062.540.7593.394,838,165,351.04
142坚朗五金20.11-2.24%-0.4622,4994,4740.700.9524.526,466,169,400.00
143白云机场20.091.21%0.2468,97013,8500.330.7347.8341,572,649,126.26
144润都股份20.05-0.30%-0.0643,6078,7087.270.5924.751,203,375,937.50
145国农科技20.01-0.20%-0.044,9829950.590.68-69.531,679,372,946.84
146大富科技19.99-2.39%-0.49306,05661,8273.990.65199.9015,342,285,139.94
147和科达19.900.15%0.039,7491,9321.520.88-221.111,277,231,252.50
148皮阿诺19.853.44%0.6645,7069,0069.163.0320.26990,121,692.10
149杰恩设计19.75-0.75%-0.1523,6314,6514.070.7424.691,146,396,353.75
150同兴达19.734.78%0.9078,91815,29010.311.3573.071,510,883,624.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019