网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.39 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 663 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126英搏尔31.72-1.31%-0.423,7691,2070.501.23-44.492,398,032,000.00
127白云山31.36-0.29%-0.0938,36512,0420.270.8721.2044,088,740,160.64
128中山金马31.30-0.25%-0.088,9392,8032.710.4956.911,033,269,277.40
129同兴达31.054.83%1.4367,71720,7933.392.0337.876,206,118,004.80
130中信证券30.930.10%0.031,647,351515,3661.681.5326.21303,567,486,381.00
131北鼎股份30.800.62%0.1928,7428,8805.290.5676.351,673,980,000.00
132隆利科技30.760.65%0.2056,60917,30617.120.91139.821,017,065,865.60
133纳思达30.69-0.94%-0.2948,37114,9680.450.9344.7832,634,211,469.31
134民德电子30.213.35%0.9851,90615,5604.770.7886.363,289,869,000.00
135胜蓝股份29.991.66%0.4925,1717,5046.760.6942.241,116,527,700.00
136金太阳29.91-3.39%-1.0578,88023,5968.840.6430.212,667,972,000.00
137清溢光电29.88-0.43%-0.1326,1567,8094.120.5896.391,896,184,800.00
138中船防务29.544.98%1.40366,038107,3714.462.6912.8124,265,195,246.74
139万科A29.14-0.55%-0.16725,102212,4800.750.938.28283,363,086,971.62
140索菲亚29.130.83%0.24110,40731,8291.210.8125.8426,577,339,206.94
141赢合科技29.13-0.10%-0.0333,9309,9090.600.6769.3616,346,582,206.65
142瀚蓝环境29.090.17%0.0545,35113,1900.590.7724.4522,290,620,283.62
143沃特股份28.960.28%0.0814,1604,1061.200.8647.323,417,403,080.00
144广电计量28.88-2.47%-0.7315,6704,5761.180.7664.183,820,015,360.00
145欣旺达28.88-0.76%-0.22222,46464,8571.450.6484.9444,211,968,359.28
146华阳国际28.53-0.14%-0.0412,6663,6201.240.5640.182,918,676,060.00
147海目星28.183.30%0.90172,27548,83637.861.1229.051,282,290,687.14
148风华高科28.09-0.04%-0.01280,51279,3553.130.6785.1225,147,098,087.99
149三环集团28.041.30%0.3678,09421,7950.450.8750.9848,729,945,516.88
150登云股份27.930.25%0.074,2681,1920.310.95410.743,854,340,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020