网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 607 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126海鸥住工5.552.59%0.1446,6692,5690.951.0348.772,732,048,389.05
127宜华健康5.574.11%0.22219,14212,1432.720.71-54.994,489,365,647.94
128*ST人乐5.580.54%0.0317,0079480.390.88-5.392,455,200,000.00
129金发拉比5.602.19%0.1237,1842,0711.052.2762.221,982,540,000.00
130腾邦国际5.603.13%0.17153,3948,5142.561.08-36.273,356,670,968.00
131全通教育5.600.90%0.0561,0233,4160.960.91-5.193,544,819,163.20
132爱施德5.671.07%0.06103,4845,8430.841.32-94.037,026,727,840.02
133银禧科技5.671.98%0.1165,6393,7061.590.88-3.642,340,324,234.99
134拓邦股份5.771.58%0.09179,55210,3841.760.8319.905,878,254,720.50
135宜通世纪5.772.12%0.12158,4479,1221.870.78-3.484,879,533,048.44
136华铁股份5.770.52%0.03425,12924,5442.666.3962.389,207,066,652.92
137新纶科技5.803.20%0.18269,46915,5433.130.7543.034,999,780,200.20
138瑞凌股份5.811.93%0.1128,3231,6410.630.4424.212,615,638,760.00
139世纪鼎利5.832.82%0.1690,8565,2651.810.7464.782,924,237,145.28
140珠海港5.875.20%0.29242,76614,4283.148.1129.664,532,582,011.73
141英唐智控5.910.34%0.02147,3158,7201.380.6237.846,320,901,177.66
142金明精机5.935.33%0.3092,7345,3822.283.36-112.742,410,839,092.42
143鸿利智汇5.941.89%0.1118,3471,0860.260.54-5.304,205,184,425.64
144阳普医疗5.952.76%0.1655,7763,3241.811.34-13.841,837,335,099.25
145迪威迅5.961.36%0.08139,8198,2954.660.87-12.181,789,430,400.00
146文科园林5.972.23%0.1331,6461,8740.621.7519.013,061,178,991.00
147西陇科学6.024.88%0.28409,19324,2217.120.7186.003,460,132,894.12
148宝新能源6.050.17%0.0199,9126,0800.460.7443.2113,164,121,565.10
149凯撒文化6.060.66%0.04116,7127,0631.431.2014.434,931,291,257.92
150盐田港6.071.34%0.0899,7146,1050.512.4228.2611,789,154,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019