网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.11 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126聚飞光电6.33-2.01%-0.13159,86910,2151.270.4726.387,956,786,066.27
127联赢激光18.84-1.52%-0.299,5221,7951.400.77-144.921,281,604,037.28
128联泰环保8.62-0.81%-0.0710,2678920.230.4117.963,857,655,423.22
129联得装备30.39-3.28%-1.0313,6704,2190.940.8658.444,432,488,320.85
130联建光电4.61-2.74%-0.13188,4308,8013.620.61-1.782,397,189,493.81
131联合光电14.75-1.93%-0.2917,8452,6600.800.7756.733,280,984,336.00
132翰宇药业8.32-5.45%-0.48231,84120,0892.530.87-8.407,628,832,972.80
133翔鹭钨业9.53-2.06%-0.2012,9191,2410.470.5963.532,601,654,148.14
134翔丰华47.30-8.69%-4.5062,95331,20326.510.7357.511,123,261,763.80
135美达股份3.42-3.93%-0.14102,4453,5782.300.44-100.591,526,419,328.22
136美芝股份16.68-2.11%-0.368,0331,3530.660.28-74.102,028,421,440.00
137美联新材9.94-2.93%-0.3066,2006,6571.450.4639.764,532,640,000.00
138美盈森4.490.00%0.0044,8032,0140.290.4014.786,875,643,345.65
139美的集团70.900.85%0.60173,937123,5540.251.0921.55492,459,413,078.80
140美格智能20.52-2.05%-0.436,5251,3480.360.80141.713,721,076,280.00
141美丽生态3.89-2.75%-0.1148,8831,9270.940.9170.732,031,247,127.22
142绿色动力9.65-1.93%-0.1941,1724,0071.610.8325.392,467,028,193.50
143绿景控股7.801.43%0.1189,1986,9644.861.00-139.531,430,126,934.60
144维力医疗13.75-2.69%-0.3822,5623,1380.871.0422.183,575,000,000.00
145维业股份12.60-4.26%-0.5634,5334,4091.670.6157.272,603,885,760.00
146纳思达28.70-1.48%-0.4349,49314,3150.471.0641.8730,518,144,971.30
147红墙股份11.64-1.94%-0.2315,0121,7540.730.8912.792,398,239,636.12
148紫晶存储48.36-2.97%-1.488,5614,1831.860.9046.952,230,947,437.16
149索菲亚26.77-1.22%-0.3363,28917,1530.690.5523.7424,424,145,917.26
150精艺股份7.10-2.07%-0.1512,0368590.480.70100.711,779,373,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020