网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126分众传媒5.750.00%0.00735,62042,1760.501.0634.5884,397,811,610.00
127劲嘉股份10.890.28%0.03253,81927,5091.991.2018.4713,896,546,788.52
128劲拓股份12.3910.04%1.1317,3312,1420.721.5477.442,989,563,276.00
129劲胜智能3.001.01%0.03151,1564,5221.061.58-1.504,285,742,604.00
130勤上股份3.222.22%0.07469,56114,8894.791.56-3.703,153,571,020.04
131华侨城A6.95-0.14%-0.01224,44715,5890.320.894.9648,822,127,612.85
132华发股份7.10-0.14%-0.01112,9248,0090.541.136.2814,964,061,998.60
133华大基因60.271.24%0.7420,42612,2220.830.9670.9114,859,329,167.83
134华帝股份11.420.09%0.0193,26410,6521.070.9613.289,926,610,300.08
135华控赛格3.831.06%0.0458,9222,2500.591.10-24.663,855,551,707.12
136华测检测13.863.13%0.42144,86519,8800.870.8849.5222,973,375,696.04
137华润三九29.030.66%0.1933,7989,8320.350.9712.4628,402,858,233.10
138华立股份14.170.43%0.063,0014240.571.5118.40749,933,335.06
139华联控股3.980.76%0.0337,4651,4870.250.896.505,906,057,419.50
140华金资本12.180.50%0.06136,60916,5913.981.2071.064,183,628,372.28
141华铁股份5.030.20%0.0143,6282,1890.272.0252.628,026,264,343.88
142华锋股份12.880.94%0.1213,2241,6991.211.0833.101,409,824,732.96
143华阳国际22.311.09%0.2417,8313,9533.641.2028.971,093,859,300.00
144华阳集团11.914.38%0.50105,40512,6935.213.35116.082,408,781,397.68
145华鹏飞5.172.78%0.14107,3765,5662.412.21-4.072,306,912,596.78
146卓翼科技9.181.77%0.16354,96532,5147.401.30-48.324,406,400,000.00
147南兴股份16.051.13%0.1811,5391,8410.651.4513.982,855,759,824.05
148南华仪器41.691.96%0.8015,2776,3491.871.3420.603,401,904,000.00
149南山控股2.950.68%0.0233,6869900.301.3622.033,357,299,794.65
150南方传媒8.830.46%0.0411,3731,0020.130.7710.157,853,843,084.99
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019