网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:8.18

友讯达(300514) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126广百股份7.75-1.77%-0.1420,7451,6130.610.81-77.502,653,774,902.00
127高澜股份8.52-1.50%-0.1318,9291,6200.680.7929.382,354,969,935.44
128粤传媒4.23-1.17%-0.0538,4451,6240.341.0515.674,798,649,800.71
129彩讯股份13.67-1.01%-0.1411,8201,6280.300.7640.215,468,136,700.00
130广东鸿图6.70-1.33%-0.0924,0851,6290.461.16-28.533,543,488,402.20
131金溢科技22.97-9.99%-2.557,1201,6350.400.153.274,104,004,993.65
132*ST群兴3.76-1.83%-0.0743,3931,6390.741.34-11.452,213,587,200.00
133茂化实华3.84-1.03%-0.0443,1921,6531.180.54132.411,407,367,987.20
134锐明技术48.720.74%0.363,4201,6570.370.5623.314,488,573,600.00
135南兴股份13.93-1.21%-0.1711,8021,6590.441.3514.843,733,887,104.22
136方直科技10.660.95%0.1015,7041,6720.941.3058.671,789,079,419.40
137万和电气7.95-0.13%-0.0121,1241,6760.281.0010.195,911,620,000.00
138佳士科技7.41-1.20%-0.0922,6021,6880.450.9721.793,756,138,707.10
139太安堂3.720.00%0.0045,8331,6890.600.71124.002,852,396,304.00
140金明精机5.03-1.95%-0.1033,5341,7000.800.7955.892,107,185,607.40
141新宏泽8.780.80%0.0719,5181,7121.221.48109.751,404,800,000.00
142*ST索菱4.522.96%0.1339,0301,7191.001.32-1.461,770,611,391.68
143中京电子11.710.26%0.0314,7751,7330.370.5130.034,673,049,662.83
144文科园林4.64-2.52%-0.1237,2041,7350.731.0612.712,379,239,125.92
145惠程科技4.5810.10%0.4237,8981,7360.470.1257.253,672,837,421.44
146奥特迅12.68-2.46%-0.3213,7541,7560.620.97-2,641.672,797,175,032.00
147溢多利8.91-0.11%-0.0119,7701,7640.410.6623.864,275,978,364.35
148深桑达A20.951.11%0.238,5951,8070.210.5368.448,640,493,452.25
149好莱客16.33-2.57%-0.4311,1451,8500.361.0418.145,083,148,804.94
150福能东方4.81-2.24%-0.1138,3341,8510.600.87-20.363,071,856,086.39
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021