网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.39 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126燕麦科技38.26-1.49%-0.583,1691,2201.020.85-956.501,187,613,662.08
127易尚展示23.69-2.39%-0.5822,4075,3651.530.5696.183,476,761,859.53
128美联新材10.36-5.22%-0.57108,46611,5152.380.7441.444,724,160,000.00
129松发股份16.59-3.32%-0.579,8591,6390.790.91127.622,059,960,392.00
130优博讯21.68-2.52%-0.5648,37010,5411.730.42144.536,070,400,000.00
131科瑞技术24.77-2.21%-0.5614,4513,5930.940.9133.063,811,786,018.31
132飞亚达14.70-3.61%-0.55139,99720,8853.921.2937.405,249,324,150.70
133维业股份12.88-4.10%-0.5530,1893,9331.460.7958.552,661,749,888.00
134招商积余24.88-2.16%-0.5564,30916,1480.960.5355.2516,594,000,030.08
135名雕股份12.98-4.07%-0.5514,9981,9741.120.91216.331,730,753,200.00
136威华股份11.73-4.48%-0.5586,37810,2691.500.47-25.366,773,229,137.97
137丹邦科技7.05-7.11%-0.54317,91422,8175.802.06-3,357.143,862,836,000.00
138智莱科技35.75-1.46%-0.5312,6804,5481.420.9216.253,201,770,000.00
139阳普医疗15.00-3.41%-0.53286,76144,5699.290.9340.544,631,937,225.00
140好莱客16.46-3.12%-0.5321,3743,5420.691.8318.295,123,597,709.26
141麦格米特33.10-1.55%-0.5242,78414,1760.900.6043.7715,779,556,522.20
142硕贝德16.19-3.11%-0.5265,91210,7381.620.73231.296,585,603,871.50
143朗科科技18.85-2.68%-0.5241,5397,8632.070.5143.553,777,540,000.00
144路畅科技18.31-2.71%-0.5110,1741,8770.850.83-6.452,197,200,000.00
145大族激光34.57-1.45%-0.5196,79533,4740.910.4641.1536,888,658,574.56
146天源迪科9.37-5.16%-0.51342,96732,5625.380.5145.715,975,667,576.64
147香雪制药12.83-3.75%-0.50585,01876,4688.961.7749.358,374,253,018.73
148胜宏科技20.73-2.36%-0.5033,6097,0000.440.5331.8915,983,018,746.65
149朝阳科技35.78-1.38%-0.507,5032,6873.130.7531.11858,720,000.00
150南兴股份18.08-2.64%-0.4933,9106,1741.270.4218.764,827,666,835.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020