网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126*ST北讯1.375.38%0.07193,2182,5802.321.16-0.571,139,298,543.12
127粤泰股份3.022.03%0.06192,2485,7491.951.2225.172,984,380,767.04
128皇庭国际3.614.34%0.15190,8767,0132.114.531,203.333,266,190,556.47
129迪生力4.702.17%0.10188,7578,9159.281.7567.14955,860,620.00
130名家汇5.721.60%0.09187,75910,6102.911.56-81.713,691,582,082.76
131深振业A5.12-0.39%-0.02186,6939,6511.381.108.456,911,974,635.52
132塔牌集团12.34-1.67%-0.21186,65423,0801.610.868.9814,345,411,789.74
133大族激光31.90-2.18%-0.71186,55459,9841.750.9556.9634,039,536,126.20
134纳思达31.081.83%0.56184,81157,3001.741.1248.3733,048,917,968.92
135恒基达鑫5.821.75%0.10184,13910,6144.550.8844.632,357,100,000.00
136佛塑科技4.701.51%0.07182,4378,5521.891.01128.424,546,888,903.70
137巨轮智能1.92-0.52%-0.01182,1703,4830.831.18206.454,222,839,686.40
138莱宝高科11.67-1.10%-0.13181,36621,2302.570.7224.148,236,874,587.20
139韶钢松山3.81-1.30%-0.05181,3426,9500.750.805.159,218,388,002.10
140卓翼科技9.130.44%0.04180,67916,3803.130.53228.255,265,902,832.52
141宜安科技10.701.71%0.18179,77819,2612.600.7043.897,387,532,520.00
142洲明科技8.34-1.30%-0.11178,91015,0061.901.1914.617,833,613,514.64
143国民技术7.68-1.92%-0.15178,21913,7953.200.7938.404,282,483,200.00
144深粮控股8.490.24%0.02177,87415,1974.270.8430.103,533,677,295.43
145可立克12.41-5.12%-0.67177,55522,1524.170.8872.665,286,660,000.00
146光韵达9.144.22%0.37176,38415,7154.401.3828.273,660,195,351.40
147芭田股份3.86-1.03%-0.04174,0976,7571.960.6975.393,423,289,740.22
148ST群兴3.34-4.84%-0.17171,5605,7442.911.64-4.951,966,324,800.00
149科恒股份10.874.82%0.50167,83817,9838.201.71141.542,224,349,926.96
150*ST奋达3.230.62%0.02167,4835,3850.930.80-2.185,797,308,803.81
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020