网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.14 52周最低:10.51

友讯达(300514) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126汇洁股份7.640.66%0.0523,9761,8520.621.2214.512,970,432,000.00
127汇顶科技270.76-2.08%-5.7524,02965,2970.540.6756.76121,529,970,490.04
128朗科智能20.500.74%0.1524,0664,9342.011.0028.192,460,000,000.00
129祥鑫科技35.042.52%0.8624,1868,4256.421.3627.641,320,307,200.00
130路畅科技23.444.69%1.0524,4185,6132.032.43-112.752,812,800,000.00
131深南电A11.780.00%0.0024,4522,8850.720.95285.233,992,338,007.00
132金溢科技69.001.56%1.0624,87916,9814.881.3219.773,519,000,000.00
133科安达26.741.02%0.2724,9786,6495.670.8027.011,178,699,200.00
134佛山照明4.610.44%0.0224,9821,1510.230.9122.654,990,067,158.09
135世荣兆业7.00-0.57%-0.0425,0031,7560.310.775.835,663,669,424.00
136拉芳家化12.760.00%0.0025,0683,1971.111.0753.172,892,947,200.00
137鸿利智汇8.301.34%0.1125,1452,0780.360.89-6.805,875,931,099.80
138捷荣技术11.951.19%0.1425,3093,0201.051.0985.362,868,000,000.00
139海天味业127.480.14%0.1825,37032,1830.090.3364.38344,243,083,463.20
140清溢光电18.86-0.53%-0.1025,3744,8054.170.7960.841,146,451,816.22
141王子新材19.412.97%0.5625,5724,9151.841.2942.202,691,788,349.72
142广东骏亚14.611.18%0.1726,1893,8444.621.3885.94828,021,750.00
143东莞控股7.030.00%0.0026,3021,8510.251.016.807,307,804,453.76
144赛意信息18.401.60%0.2926,3564,8572.790.8633.321,737,860,220.00
145劲拓股份12.20-1.45%-0.1826,3923,2421.091.2376.252,960,034,760.00
146海洋王7.110.14%0.0126,4781,8880.370.7623.925,119,200,000.00
147粤高速A7.162.14%0.1526,9461,9180.211.2611.939,329,217,743.52
148南风股份5.580.54%0.0327,2121,5140.571.04-2.792,678,364,276.84
149飞荣达49.47-0.76%-0.3827,55713,6760.910.8146.2314,964,714,576.00
150招商积余25.481.92%0.4827,7237,0840.420.80103.4516,994,176,879.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020