网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151南山控股4.89-3.93%-0.20449,54822,2223.950.7429.185,565,151,185.03
152洪涛股份3.545.99%0.20489,79616,9333.952.57-137.744,394,242,143.60
153东信和平12.783.65%0.45176,12022,3363.940.85148.785,706,092,153.52
154红墙股份13.10-8.20%-1.1780,38710,7053.941.4412.132,672,400,000.00
155银禧科技5.413.44%0.18173,9449,2083.910.52-14.242,405,699,616.14
156宇瞳光学23.23-1.15%-0.2720,0644,6263.900.9021.511,195,099,686.16
157润都股份20.72-1.80%-0.3824,1644,9683.890.8935.721,288,505,316.00
158易天股份50.880.75%0.387,4883,7633.860.7232.41986,054,400.00
159顺络电子27.002.54%0.67311,47282,8713.861.1948.2121,770,595,558.00
160腾邦国际3.804.11%0.15230,0558,4713.840.62-1.402,277,741,014.00
161开普云68.500.53%0.365,5273,7273.811.0644.77994,141,459.00
162麦达数字8.641.77%0.15218,02118,4723.780.5292.314,989,641,938.56
163迪生力5.275.19%0.26159,6838,2663.732.3675.292,256,322,042.00
164凯普生物50.86-3.86%-2.0478,94940,5513.721.2249.3810,804,497,197.84
165赛为智能7.38-1.86%-0.14282,79420,6903.700.62-11.375,637,354,902.64
166御银股份5.12-1.54%-0.08280,70914,2713.690.54112.783,897,299,425.28
167芭田股份4.601.77%0.08326,06714,9643.680.9989.844,079,568,084.20
168*ST奋达6.515.00%0.31658,07740,2333.671.31-5.7411,684,359,229.97
169奥拓电子6.305.88%0.35221,00413,4533.642.4631.503,820,767,822.90
170欣旺达24.080.29%0.07557,069129,2553.640.7970.8236,863,718,770.48
171佳云科技6.463.19%0.20215,71513,5663.630.65-433.563,840,157,969.08
172电声股份21.38-1.70%-0.3715,2813,2623.611.0641.12905,015,400.00
173格林美5.343.69%0.191,493,75277,7553.600.8331.4122,154,213,249.82
174金发科技16.050.56%0.09916,322143,3213.560.7113.1641,306,638,605.15
175威创股份7.54-5.75%-0.46322,40124,3023.561.27-6.736,832,858,468.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020