网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华鹏飞5.07-0.20%-0.0168,1683,4371.531.13-3.992,262,291,463.38
152奥飞数据36.011.04%0.3724,1458,5993.840.7638.722,265,129,828.00
153瑞和股份6.321.77%0.1130,8111,9320.851.0613.712,291,000,000.00
154顺威股份3.190.00%0.0083,8222,6301.161.3682.642,296,800,000.00
155宝莱特15.81-1.86%-0.3040,3046,4022.761.5433.082,309,651,280.00
156贤丰控股3.63-0.55%-0.0288,4553,2251.390.70-437.352,310,887,040.00
157科信技术11.23-0.35%-0.0428,8693,2251.390.91-44.922,335,840,000.00
158*ST人乐5.520.00%0.007,3974070.170.91-4.732,428,800,000.00
159恒基达鑫6.000.17%0.0167,5094,0371.670.5350.852,430,000,000.00
160万讯自控9.19-2.55%-0.24133,31312,1654.991.0041.772,454,487,182.48
161方直科技14.863.70%0.5373,46010,6434.380.9382.512,493,969,997.40
162佳云科技4.35-1.58%-0.07141,1816,1512.430.84-2.192,523,810,413.70
163禾望电气9.89-1.49%-0.1523,9102,3620.940.7861.812,524,917,000.00
164科恒股份12.391.56%0.1939,7564,8901.940.3795.972,535,390,579.12
165金刚玻璃11.80-1.83%-0.2255,9146,6402.591.05219.332,548,800,000.00
166同洲电子3.42-0.58%-0.02127,2314,3051.710.54-8.852,551,182,153.48
167正业科技7.15-2.59%-0.19204,01714,2755.711.61-11.282,552,501,101.15
168联建光电4.99-1.58%-0.08117,5795,8512.300.57-1.002,555,704,592.51
169瑞凌股份5.721.42%0.0817,9961,0200.400.6422.882,577,351,920.00
170茂硕电源9.44-1.46%-0.1496,1088,9683.501.03-12.252,589,653,554.08
171东凌国际6.420.00%0.0029,2191,8770.721.37142.352,590,181,100.00
172深粮控股6.261.79%0.1136,6342,2860.881.1410.202,605,514,707.82
173盛讯达27.940.87%0.2414,4884,0021.550.51112.802,607,919,600.00
174王子新材18.823.41%0.6230,9975,8992.241.8340.912,609,966,859.44
175华阳集团12.931.09%0.1439,3315,0691.940.76126.022,615,075,018.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020