网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 611 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151英维克18.674.48%0.8031,9065,8634.321.3833.951,378,235,624.23
152瀚蓝环境18.60-1.74%-0.3361,66611,5180.801.0517.0614,252,510,734.80
153三环集团18.601.42%0.2647,4618,7830.270.6726.2032,231,140,609.20
154润都股份18.451.77%0.3213,7622,5192.290.8122.781,107,345,937.50
155名臣健康18.420.60%0.11119,38422,11822.411.3480.09981,191,862.90
156惠威科技18.321.16%0.2111,2122,0563.150.39107.76651,759,648.00
157索菲亚18.18-0.55%-0.1074,22113,4730.810.7717.0116,586,887,290.84
158新劲刚18.020.17%0.035,3569631.170.65-300.33823,595,648.62
159达安股份17.970.50%0.0918,1333,2443.060.8344.321,065,413,985.60
160广东骏亚17.871.02%0.1840,6177,2187.170.5889.351,012,782,250.00
161京泉华17.831.83%0.3226,9294,7773.980.7726.401,206,948,627.45
162崇达技术17.732.01%0.3561,13510,7760.700.7422.9415,451,650,196.29
163大富科技17.712.07%0.36113,05419,9081.470.71177.1013,592,389,686.26
164安奈儿17.51-0.79%-0.1416,3902,8784.161.3027.36689,685,666.02
165优博讯17.502.82%0.4836,6336,3931.310.9035.004,900,000,000.00
166招商港口17.440.29%0.0510,1631,7700.220.5012.468,110,087,029.44
167同兴达17.402.11%0.3619,8263,4362.590.7164.441,332,456,921.60
168金奥博17.33-1.42%-0.2546,2557,9858.540.5435.98938,870,080.00
169丝路视觉17.30-0.23%-0.0423,8324,0993.010.5172.901,369,201,562.70
170建艺集团17.241.77%0.307,3401,2580.530.7438.312,379,809,600.00
171汤臣倍健17.191.84%0.31101,39117,3400.690.8621.4925,160,725,897.20
172新国都17.151.36%0.2374,88112,7621.540.8225.608,348,341,226.75
173长亮科技17.102.27%0.38153,48626,2063.340.81116.727,854,649,755.30
174特一药业17.040.71%0.125,1718790.260.4720.053,423,410,498.88
175朗科科技17.036.91%1.10136,33222,3566.800.7938.393,412,812,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019