网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.39 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151东方嘉盛27.640.22%0.0614,4494,0021.050.7222.663,817,123,497.56
152沃特股份27.420.29%0.0811,7373,2040.990.6944.803,235,676,535.00
153欣锐科技27.404.86%1.2762,34616,7819.710.43-33.411,759,587,311.00
154欣旺达27.363.64%0.96217,77458,3781.420.7980.4741,885,022,656.16
155华阳国际26.91-0.81%-0.2222,8746,0912.240.9437.902,752,946,820.00
156中船防务26.87-1.50%-0.4178,76721,0530.960.4411.6522,071,963,313.47
157神州数码26.41-2.83%-0.77167,94444,6942.580.3631.2717,200,142,008.76
158赛意信息26.37-2.33%-0.6372,33519,3073.340.5756.485,708,729,886.75
159开立医疗26.20-4.17%-1.1434,7289,1390.871.26198.6410,480,262,000.00
160风华高科26.17-2.10%-0.56260,07468,1522.910.7579.3023,428,250,514.87
161四方精创26.001.72%0.44164,10643,0565.840.4060.477,305,611,430.00
162侨银环保25.98-0.50%-0.1313,4643,4763.290.6439.971,062,322,200.00
163华润三九25.94-1.37%-0.3625,2576,5590.260.5617.5325,379,612,213.80
164金银河25.920.82%0.2114,9003,8672.000.672,492.311,935,734,397.12
165明阳电路25.781.18%0.3036,9909,4855.270.2947.741,809,756,000.00
166华测检测25.50-0.43%-0.1193,43123,5990.560.6883.1742,445,278,207.00
167国农科技25.481.11%0.2824,1646,1552.880.54338.382,138,451,908.32
168雄帝科技25.41-1.40%-0.3627,4296,9462.021.6047.023,451,052,797.50
169汇金科技25.34-0.86%-0.22194,38549,4327.701.32453.316,395,581,605.00
170凌霄泵业25.31-0.55%-0.1422,1875,6370.880.5417.356,389,687,125.58
171顺络电子25.301.40%0.35100,03725,1501.240.5245.1820,399,854,356.20
172普门科技25.29-0.82%-0.217,6301,9282.040.8281.58944,100,990.00
173瀚蓝环境25.290.96%0.2426,4036,6450.340.3421.2519,378,817,015.22
174飞荣达25.201.16%0.2943,91911,1940.921.5025.4512,034,317,279.60
175燕塘乳业25.12-1.76%-0.458,8972,2350.571.1433.493,952,632,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020