网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 611 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华鹏飞5.971.19%0.0790,2795,3132.020.73-4.982,663,881,663.98
152高新兴5.990.67%0.04191,43011,4301.110.4521.9810,351,061,711.53
153嘉应制药5.990.84%0.0535,0622,0870.690.7779.343,039,983,989.52
154御银股份5.990.84%0.05415,02124,7255.450.53-111.964,559,535,851.06
155奥拓电子6.020.84%0.0526,6241,5970.450.5922.303,570,588,925.68
156凯撒文化6.030.33%0.0272,0734,3330.890.4814.364,906,878,924.96
157珠海港6.053.24%0.19154,0329,3211.990.5630.574,671,570,897.95
158新纶科技6.07-0.98%-0.06296,93218,0483.440.9345.035,232,528,588.83
159翰宇药业6.080.66%0.0465,6313,9710.720.41-11.695,574,916,403.20
160阳普医疗6.090.66%0.0443,7032,6431.420.80-14.161,880,566,513.35
161韶能股份6.140.82%0.0579,6404,8450.740.7614.676,634,587,247.66
162金明精机6.150.33%0.0256,2613,4531.380.67-116.922,500,280,003.10
163深圳能源6.17-0.16%-0.0162,5623,8600.160.7520.9224,460,913,153.49
164海洋王6.180.32%0.0217,7651,0940.250.4922.704,449,600,000.00
165佳创视讯6.191.81%0.11235,72114,0065.711.24-141.652,557,089,000.00
166深粮控股6.220.65%0.0422,7501,4100.550.5312.942,588,866,051.54
167诺普信6.230.97%0.0672,5014,4810.790.7118.065,694,695,872.32
168奥马电器6.271.95%0.12698,76843,3748.840.68-3.274,958,805,348.42
169万顺新材6.300.96%0.06140,0448,7452.100.3624.074,201,163,410.50
170长园集团6.310.00%0.00136,7308,6081.050.46-8.678,239,441,209.12
171国民技术6.320.80%0.0595,0985,9851.710.77-2.693,524,126,800.00
172迪威迅6.331.61%0.10219,73713,6797.321.02-12.931,900,519,200.00
173蓝盾股份6.387.05%0.42497,69031,0184.011.0219.337,916,738,159.00
174广弘控股6.422.72%0.1789,4235,6701.572.2520.713,658,657,700.34
175广州发展6.440.63%0.0417,4511,1220.060.6224.0217,556,705,833.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019