网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.39 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 662 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151精艺股份7.62-0.52%-0.0423,7671,8040.951.02108.091,909,693,920.00
152粤高速A6.970.58%0.0415,3381,0680.121.0828.209,082,017,052.23
153粤电力A3.901.04%0.0439,9791,5540.162.2014.769,960,259,526.10
154粤泰股份2.811.44%0.04154,9924,3191.570.8622.662,776,857,601.12
155粤水电3.190.95%0.0391,1962,9030.760.9414.863,835,215,965.02
156粤宏远A3.002.39%0.07101,9893,0171.601.42212.771,913,541,957.00
157粤传媒4.801.05%0.0528,7101,3680.250.72121.215,445,276,369.60
158第一创业10.508.58%0.832,672,712271,0387.632.2850.9736,775,200,000.00
159立讯精密55.703.76%2.02662,938367,1720.951.0763.30389,001,619,434.50
160穗恒运A9.585.16%0.4787,6638,2291.282.268.566,563,093,415.60
161稳健医疗109.50-13.27%-16.75196,891220,85044.870.6275.524,804,877,191.50
162科顺股份26.505.20%1.3185,05122,2912.681.1032.728,394,791,078.50
163科达制造4.270.71%0.0348,1962,0430.341.31-474.446,026,952,654.94
164科达利72.11-0.04%-0.0319,78014,2550.941.1374.3415,143,100,000.00
165科瑞技术24.311.17%0.2810,2732,4800.671.0632.453,740,997,904.93
166科恒股份15.117.54%1.06232,09435,58911.342.45-108.393,091,989,640.88
167科安达24.240.79%0.197,2031,7371.630.8826.061,068,499,200.00
168科士达15.160.00%0.0069,70310,5301.201.1526.608,829,872,173.04
169科创新源35.140.40%0.1416,4495,7281.980.53100.402,926,389,622.80
170科信技术15.260.39%0.0623,1793,5371.110.88-54.503,174,080,000.00
171禾望电气10.490.29%0.03118,32712,4522.791.0526.234,450,193,680.00
172福能东方7.592.85%0.21100,5727,6611.721.02-29.194,449,110,017.77
173祥鑫科技38.124.52%1.6533,40612,5858.873.1736.201,436,361,600.00
174神州数码23.881.19%0.28179,44442,2122.760.6928.2715,552,419,203.68
175神州信息17.451.93%0.33151,25126,0041.570.8641.8116,811,875,713.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020