网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 626 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151南山控股2.98-1.00%-0.0358,9891,7650.521.1022.263,391,441,826.46
152南方传媒10.13-3.15%-0.3368,5746,9940.771.3811.649,010,128,023.89
153南方航空7.03-0.14%-0.01433,78830,4620.530.6833.4857,023,988,629.93
154南洋股份20.874.51%0.90253,86152,6362.792.2069.1118,995,366,170.29
155南玻A4.84-0.41%-0.02139,8606,8090.710.4828.479,492,818,682.16
156南风股份7.47-1.84%-0.14131,9519,9672.750.53-3.743,585,552,177.06
157博士眼镜19.46-1.12%-0.228,8691,7361.610.4637.361,068,836,919.36
158博敏电子22.46-2.64%-0.61137,74331,2235.130.5530.076,027,740,434.94
159博杰股份34.600.00%0.00000.000.0015.940.00
160博济医药17.69-2.70%-0.4936,5676,4832.110.64379.613,066,419,980.00
161卫光生物53.59-0.59%-0.324,6862,5161.350.8936.711,866,539,700.00
162原尚股份19.070.11%0.024,4648510.940.7426.49902,430,540.00
163友讯达13.12-1.43%-0.1933,0044,3583.650.7953.141,184,998,400.00
164可立克11.06-1.07%-0.1242,3524,6870.990.8454.464,711,560,000.00
165同为股份13.26-0.23%-0.0335,8234,7681.660.7096.722,864,160,000.00
166同兴达19.64-1.90%-0.3831,8896,3184.160.5846.761,503,991,605.76
167同洲电子3.44-3.64%-0.13171,6565,9892.300.72-8.902,566,101,347.36
168同益股份18.15-2.89%-0.5431,5845,7842.091.2672.602,748,636,925.65
169名家汇8.36-1.99%-0.1739,5333,3450.611.0010.585,395,389,197.88
170名臣健康15.74-2.24%-0.3620,8313,3073.910.4271.55838,434,306.30
171名雕股份13.79-1.29%-0.188,9871,2480.670.8558.581,838,758,600.00
172周大生23.026.57%1.42169,50238,7066.852.5515.775,695,281,446.94
173和佳股份5.05-0.98%-0.0588,2794,4941.120.7842.153,988,646,226.80
174和科达21.80-0.41%-0.098,6331,8770.861.26-100.462,180,000,000.00
175和而泰13.24-1.05%-0.14255,87134,0642.910.7440.2211,631,040,153.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020