网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:8.18

友讯达(300514) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151朝阳科技27.390.77%0.219,2512,5243.850.7032.61657,360,000.00
152乐心医疗16.690.97%0.1615,1392,5250.801.2453.843,175,561,370.52
153太辰光15.973.17%0.4916,1322,5440.701.3048.393,673,048,896.00
154捷荣技术10.00-0.89%-0.0925,7312,5721.061.9233.332,432,751,420.00
155广州浪奇2.860.00%0.0091,9562,6291.470.48-1.591,794,744,737.50
156硕贝德10.392.36%0.2425,4722,6290.630.99148.434,226,338,741.50
157广东鸿图7.001.30%0.0937,7402,6380.711.13-29.813,702,152,062.00
158众业达7.711.45%0.1134,7282,6650.641.2115.734,198,431,225.39
159天创时尚6.301.29%0.0842,6982,6651.000.4727.392,679,601,743.00
160南兴股份14.742.36%0.3418,2572,6800.681.4816.743,951,004,731.96
161广州港3.351.52%0.0581,2892,7030.130.9923.9320,747,153,000.00
162齐心集团11.482.41%0.2723,7752,7090.320.6829.448,426,550,736.52
163久量股份14.262.37%0.3319,0932,7123.851.5257.04707,296,000.00
164农产品5.891.38%0.0846,2522,7160.271.1423.769,995,118,731.59
165派生科技6.372.25%0.1443,2542,7411.121.29-14.442,466,978,696.00
166盐田港5.771.23%0.0747,7272,7410.211.1025.7212,977,663,280.19
167金太阳20.141.97%0.3913,6122,7461.531.8323.691,796,488,000.00
168深粮控股7.151.27%0.0938,6772,7550.930.8323.912,975,947,310.05
169聚飞光电4.911.45%0.0756,8832,7800.450.9021.356,206,582,634.53
170*ST科陆3.580.00%0.0079,4492,8150.651.20-2.774,367,915,401.58
171世荣兆业6.332.10%0.1344,4572,8190.552.166.575,121,575,350.56
172招商港口15.102.30%0.3418,8012,8270.321.2514.058,966,697,794.60
173洪涛股份2.551.59%0.04111,9522,8270.901.06-25.403,187,227,685.50
174奥拓电子4.531.80%0.0863,2072,8301.041.5845.302,747,314,005.99
175翔鹭钨业9.500.96%0.0930,2222,8681.110.6928.792,593,501,482.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021