网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.39 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151名家汇5.55-4.97%-0.29162,7879,2012.520.82-12.333,581,867,230.65
152捷顺科技11.46-2.47%-0.2953,8216,1920.851.0162.017,282,025,977.86
153联建光电6.34-4.37%-0.29528,23333,51610.161.60-2.453,296,785,551.14
154豪美新材15.78-1.80%-0.2912,2941,9472.110.9816.44918,619,160.76
155南洋股份21.60-1.32%-0.2981,68417,6580.710.6888.0924,731,901,180.00
156深圳华强14.15-1.94%-0.2832,3794,5950.310.3825.9714,799,616,906.30
157南兴股份18.03-1.53%-0.2834,9436,2951.310.4318.714,814,315,987.13
158蓝盾股份7.42-3.64%-0.282,112,587160,20117.022.78-7.899,207,551,309.60
159路畅科技17.75-1.50%-0.279,8131,7410.820.80-6.252,130,000,000.00
160南风股份8.40-3.11%-0.27139,60711,8212.910.7436.524,031,946,223.20
161伊之密15.84-1.68%-0.2754,0068,5711.270.5040.626,731,068,291.20
162光峰科技20.88-1.28%-0.2716,2373,3830.580.8867.355,890,198,827.60
163中顺洁柔21.49-1.24%-0.27171,19236,8801.320.8035.4827,828,442,792.22
164联赢激光18.62-1.43%-0.2710,5751,9711.550.97-143.231,266,638,385.04
165通达电气12.14-2.10%-0.2623,9902,9322.730.8044.961,067,370,652.00
166共进股份11.94-2.13%-0.2660,3567,2490.781.1229.129,262,255,984.08
167文化长城6.05-4.12%-0.26127,3717,9513.141.60-345.712,454,042,938.60
168日海智能14.28-1.79%-0.2618,7082,6650.600.85-214.094,455,360,000.00
169科士达13.51-1.82%-0.25131,19517,5102.251.1223.707,868,837,272.94
170光华科技13.40-1.83%-0.2533,9594,5730.910.50779.075,015,051,371.00
171中海达12.00-2.04%-0.25222,82526,9553.290.39-50.988,123,290,236.00
172欧菲光16.00-1.54%-0.25905,034144,2993.361.5843.5043,115,829,200.00
173明阳电路25.00-0.95%-0.2444,71111,1436.370.3546.301,755,000,000.00
174智光电气7.15-3.25%-0.24160,20311,5892.051.4554.295,583,992,986.00
175天禾股份11.16-2.11%-0.2444,1494,9307.110.7526.57692,812,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020