网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151得润电子14.78-1.79%-0.27157,60823,4603.470.64-11.936,714,215,242.40
152广深铁路2.250.90%0.02156,1943,4960.280.65-225.0012,717,533,250.00
153洲明科技8.32-0.24%-0.02155,28912,9301.650.9314.587,814,827,870.72
154国光电器9.94-0.20%-0.02153,70215,2433.280.5213.254,655,736,095.22
155韶钢松山3.76-1.31%-0.05151,9325,7140.630.685.089,097,411,781.60
156韶能股份5.43-3.21%-0.18151,4328,2791.400.8915.875,867,395,562.67
157亿纬锂能73.392.23%1.60151,235109,8040.820.8043.95134,962,102,899.71
158捷顺科技12.061.09%0.13150,72918,2402.371.1556.017,664,429,582.46
159*ST奋达3.22-0.31%-0.01150,4324,8400.840.70-2.175,779,360,479.34
160科达洁能4.212.43%0.10149,9776,2871.061.88191.365,942,264,795.62
161国民技术7.710.39%0.03149,27211,5082.680.6838.554,299,211,650.00
162深物业A11.29-4.00%-0.47149,07517,0522.830.597.555,943,908,880.47
163佛塑科技4.64-1.28%-0.06147,5276,8241.520.81126.784,488,843,513.44
164大洋电机3.520.28%0.01146,7905,1640.620.9288.008,326,666,177.28
165拓日新能3.531.73%0.06146,7885,1331.190.8530.964,364,287,627.12
166星湖科技4.69-1.68%-0.08145,5806,8132.021.1624.293,387,836,559.59
167顺络电子24.27-0.94%-0.23145,55835,4841.810.4846.6719,569,346,451.58
168香雪制药9.21-2.44%-0.23145,02813,4022.220.7146.056,011,447,412.51
169文化长城3.486.42%0.21143,6724,8733.541.38-294.921,411,581,723.36
170深圳机场8.151.75%0.14143,37711,6390.701.0355.7816,713,771,498.35
171大族激光31.63-0.85%-0.27142,90745,2041.340.6856.4833,751,427,199.74
172莱宝高科11.680.09%0.01141,63016,4882.010.6324.168,243,932,748.80
173特发信息9.16-2.35%-0.22141,17513,0041.781.1733.617,285,318,219.72
174清溢光电27.18-3.27%-0.92141,04438,65022.230.8682.361,724,842,800.00
175粤泰股份3.00-0.66%-0.02140,8994,1901.430.8125.002,964,616,656.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020